Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0170
UNCHANGED
Streaming Delayed Price
Updated: 2:31 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2011
0.0041
0.0041
0.0041
0
+0.00(+0.00%)
Apr 20, 2011
0.0041
0.0041
0.0041
0
+0.00(+0.00%)
Apr 15, 2011
0.0041
0.0041
0.0041
0.0041
0
+0.00(+0.00%)
Apr 11, 2011
0.0041
0.0041
0.0041
0.0041
0
+0.00(+2.50%)
Apr 01, 2011
0.0040
0.0040
0.0040
0.0040
0
+0.00(+81.82%)
Mar 29, 2011
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Mar 28, 2011
0.0022
0.0022
0.0022
0.0022
3,305
+0.00(+10.00%)
Mar 25, 2011
0.0020
0.0020
0.0020
0.0020
520
+0.00(+0.00%)
Mar 24, 2011
0.0020
0.0020
0.0020
0.0020
320
-0.00(-60.00%)
Mar 14, 2011
0.0050
0.0050
0.0050
0
-0.00(-28.57%)
Mar 11, 2011
0.0070
0.0070
0.0070
0.0070
500
-0.00(-17.65%)
Mar 10, 2011
0.0100
0.0100
0.0085
0.0085
60,171
-0.00(-15.00%)
Mar 09, 2011
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Mar 07, 2011
0.0100
0.0100
0.0100
0.0100
0
+0.01(+233.33%)
Mar 01, 2011
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 28, 2011
0.0030
0.0030
0.0030
0.0030
5,000
+0.00(+150.00%)
Feb 25, 2011
0.0012
0.0012
0.0012
0.0012
300
+0.00(+0.00%)
Feb 24, 2011
0.0012
0.0012
0.0012
0.0012
900
+0.00(+0.00%)
Jan 28, 2011
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jan 25, 2011
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jan 24, 2011
0.0012
0.0012
0.0012
0.0012
150
+0.00(+9.09%)
Jan 19, 2011
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 31, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 30, 2010
0.0011
0.0011
0.0011
0.0011
1,000
+0.00(+0.00%)
Dec 28, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 27, 2010
0.0011
0.0011
0.0011
0.0011
1,500
+0.00(+0.00%)
Dec 21, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 20, 2010
0.0011
0.0011
0.0011
0.0011
3,600
+0.00(+0.00%)
Dec 14, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 13, 2010
0.0011
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 10, 2010
0.0011
0.0011
0.0011
0.0011
1,828
+0.00(+0.00%)
Dec 07, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 02, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 01, 2010
0.0011
0.0011
0.0011
0.0011
130
+0.00(+0.00%)
Nov 23, 2010
0.0011
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Nov 18, 2010
0.0011
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Nov 09, 2010
0.0011
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Nov 03, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Oct 29, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Oct 25, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Oct 15, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Oct 12, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Oct 06, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Oct 01, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Sep 24, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Sep 14, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Sep 02, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Aug 31, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Aug 26, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Aug 19, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Aug 18, 2010
0.0011
0.0011
0.0011
0.0011
250
+0.00(+0.00%)
Aug 16, 2010
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Aug 13, 2010
0.0010
0.0010
0.0010
0.0010
150
+0.00(+0.00%)
Aug 10, 2010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Aug 03, 2010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Aug 02, 2010
0.0010
0.0010
0.0010
0.0010
120
+0.00(+0.00%)
Jul 20, 2010
0.0010
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Jul 16, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Jul 07, 2010
0.0011
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Jul 02, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Jun 29, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Jun 21, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Jun 08, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
May 26, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
May 20, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
May 13, 2010
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
May 12, 2010
0.0011
0.0011
0.0011
0.0011
300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.