Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2012
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Apr 13, 2012
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Apr 11, 2012
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Apr 05, 2012
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Mar 30, 2012
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Mar 28, 2012
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Mar 20, 2012
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Feb 28, 2012
0.0010
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Feb 27, 2012
0.0009
0.0009
0.0009
0.0009
500
+0.00(+12.50%)
Feb 15, 2012
0.0008
0.0008
0.0008
0.0008
0
+0.00(+33.33%)
Feb 09, 2012
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Jan 25, 2012
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Jan 23, 2012
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Dec 29, 2011
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Dec 27, 2011
0.0007
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Dec 23, 2011
0.0007
0.0007
0.0007
0.0007
200
+0.00(+40.00%)
Dec 20, 2011
0.0005
0.0005
0.0005
0.0005
0
-0.00(-28.57%)
Dec 16, 2011
0.0007
0.0007
0.0007
0.0007
0
-0.00(-36.36%)
Dec 15, 2011
0.0100
0.0100
0.0011
0.0011
18,000
-0.01(-82.81%)
Dec 14, 2011
0.0064
0.0064
0.0064
0.0064
1,650
+0.01(+481.82%)
Dec 06, 2011
0.0011
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 05, 2011
0.0011
0.0011
0.0011
0.0011
400
+0.00(+0.00%)
Dec 02, 2011
0.0011
0.0011
0.0011
0.0011
37,217
+0.00(+0.00%)
Nov 30, 2011
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Nov 29, 2011
0.0011
0.0011
0.0011
0.0011
500
+0.00(+0.00%)
Nov 18, 2011
0.0011
0.0011
0.0011
0
-0.00(-63.33%)
Nov 09, 2011
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Oct 31, 2011
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Oct 27, 2011
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Oct 20, 2011
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Oct 10, 2011
0.0030
0.0030
0.0030
0.0030
0
-0.00(-57.14%)
Oct 06, 2011
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Sep 27, 2011
0.0070
0.0070
0.0070
0.0070
0
+0.00(+133.33%)
Sep 15, 2011
0.0030
0.0030
0.0030
0
-0.01(-70.00%)
Sep 12, 2011
0.0100
0.0100
0.0100
0.0100
0
+0.01(+233.33%)
Sep 09, 2011
0.0030
0.0030
0.0030
0.0030
5,000
+0.00(+0.00%)
Sep 07, 2011
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Sep 06, 2011
0.0030
0.0030
0.0030
0.0030
30,000
+0.00(+0.00%)
Sep 02, 2011
0.0030
0.0030
0.0030
0.0030
5,000
+0.00(+172.73%)
Aug 30, 2011
0.0011
0.0011
0.0011
0
-0.00(-45.00%)
Aug 15, 2011
0.0020
0.0020
0.0020
0
-0.00(-33.33%)
Aug 12, 2011
0.0030
0.0030
0.0030
0.0030
760
+0.00(+0.00%)
Aug 08, 2011
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 28, 2011
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 27, 2011
0.0030
0.0030
0.0030
0.0030
600
+0.00(+0.00%)
Jul 26, 2011
0.0030
0.0030
0.0030
0.0030
840
+0.00(+0.00%)
Jul 21, 2011
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 20, 2011
0.0030
0.0030
0.0030
0.0030
800
+0.00(+0.00%)
Jul 15, 2011
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 07, 2011
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 20, 2011
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 14, 2011
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jun 13, 2011
0.0030
0.0030
0.0030
0.0030
400
-0.00(-25.00%)
May 23, 2011
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 16, 2011
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
May 11, 2011
0.0040
0.0040
0.0040
0.0040
0
-0.00(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.