Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 10:26 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2013
1.200
1.200
1.200
0
-0.06(-4.76%)
Apr 25, 2013
1.211
1.260
1.210
1.260
1,800
+0.21(+20.00%)
Apr 22, 2013
1.050
1.050
1.050
1.050
0
+0.03(+2.94%)
Apr 10, 2013
1.020
1.020
1.020
1.020
0
-0.07(-6.25%)
Mar 26, 2013
1.088
1.088
1.088
0
-0.03(-2.86%)
Mar 18, 2013
1.120
1.120
1.120
0
-0.02(-1.75%)
Mar 13, 2013
1.140
1.140
1.140
0
+0.07(+6.54%)
Mar 06, 2013
1.070
1.070
1.070
0
+0.03(+2.88%)
Mar 04, 2013
1.040
1.040
1.040
1.040
0
-0.07(-6.31%)
Mar 01, 2013
1.110
1.110
1.110
1.110
4,691
-0.02(-1.77%)
Feb 28, 2013
1.130
1.130
1.130
1.130
400
+0.03(+2.73%)
Feb 22, 2013
1.100
1.100
1.100
0
-0.03(-2.65%)
Feb 20, 2013
1.130
1.130
1.130
1.130
0
-0.05(-4.24%)
Feb 08, 2013
1.180
1.180
1.180
0
-0.02(-1.99%)
Feb 07, 2013
1.204
1.204
1.204
1.204
300
+0.01(+1.18%)
Feb 06, 2013
1.246
1.246
1.190
1.190
1,300
-0.11(-8.46%)
Feb 04, 2013
1.290
1.300
1.290
1.300
3,230
+0.25(+23.81%)
Jan 30, 2013
1.050
1.050
1.050
0
+0.03(+2.94%)
Jan 07, 2013
1.020
1.020
1.020
1.020
0
+0.04(+4.08%)
Dec 24, 2012
0.9800
0.9800
0.9800
0.9800
0
-0.07(-6.67%)
Dec 19, 2012
1.050
1.050
1.050
0
+0.05(+5.00%)
Dec 17, 2012
1.000
1.000
1.000
0
-0.05(-4.76%)
Dec 13, 2012
1.050
1.050
1.050
0
+0.03(+2.94%)
Dec 12, 2012
1.020
1.020
1.020
1.020
1,000
+0.98(+2450.00%)
Dec 12, 2012
0.0400
0.0400
0.0400
0.0400
0
-0.89(-95.70%)
Dec 11, 2012
0.9300
0.9300
0.9300
0.9300
1,000
+0.89(+2225.00%)
Dec 11, 2012
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 10, 2012
0.0400
0.0400
0.0400
0.0400
0
-0.91(-95.79%)
Nov 30, 2012
0.9500
0.9500
0.9500
0
-0.01(-1.04%)
Nov 29, 2012
0.9600
0.9600
0.9600
0.9600
200
+0.06(+6.67%)
Nov 27, 2012
0.9000
0.9000
0.9000
0
-0.01(-1.10%)
Nov 26, 2012
0.9100
0.9100
0.9100
0.9100
10,000
+0.08(+8.98%)
Nov 16, 2012
0.8350
0.8350
0.8350
0
-0.01(-0.60%)
Nov 13, 2012
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
Nov 12, 2012
0.8450
0.8450
0.8400
0.8400
10,000
-0.01(-1.18%)
Nov 07, 2012
0.8500
0.8500
0.8500
0.8500
0
+0.02(+2.41%)
Oct 23, 2012
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Oct 19, 2012
0.8300
0.8300
0.8300
0.8300
9,600
-0.02(-1.78%)
Oct 18, 2012
0.8450
0.8450
0.8450
0.8450
5,000
+0.01(+0.60%)
Oct 17, 2012
0.8550
0.8550
0.8400
0.8400
5,000
-0.06(-6.41%)
Oct 04, 2012
0.8975
0.8975
0.8975
0
-0.01(-1.37%)
Sep 21, 2012
0.9100
0.9100
0.9100
0
+0.02(+2.25%)
Sep 17, 2012
0.8900
0.8900
0.8900
0
+0.01(+0.56%)
Sep 07, 2012
0.8850
0.8850
0.8850
0
-0.03(-3.28%)
Sep 05, 2012
0.9150
0.9150
0.9150
0
-0.03(-3.68%)
Aug 09, 2012
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Jul 31, 2012
0.9500
0.9500
0.9500
0
+0.02(+2.15%)
Jul 23, 2012
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Jul 18, 2012
0.9300
0.9300
0.9300
0
-0.03(-3.12%)
Jun 26, 2012
0.9600
0.9600
0.9600
0
-0.05(-4.95%)
Jun 13, 2012
1.010
1.010
1.010
0
+0.06(+6.32%)
May 29, 2012
0.9500
0.9500
0.9500
0
+0.04(+4.40%)
May 24, 2012
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
May 23, 2012
0.9100
0.9100
0.9100
0.9100
400
-0.09(-9.00%)
May 15, 2012
1.000
1.000
1.000
0
-0.06(-5.66%)
May 11, 2012
1.060
1.060
1.060
0
-0.04(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.