Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 28, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 02, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 23, 2020		0.1050	0.1050	0.1050	0	-0.07(-39.02%)
Nov 18, 2020		0.1722	0.1722	0.1722	0	-0.02(-9.37%)
Nov 17, 2020	0.1590	0.1900	0.1410	0.1900	18,300	+0.12(+160.27%)
Nov 16, 2020	0.0730	0.0730	0.0730	0.0730	500	+0.00(+0.00%)
Oct 12, 2020		0.0730	0.0730	0.0730	0	-0.06(-46.32%)
Oct 09, 2020	0.0730	0.1360	0.0730	0.1360	600	+0.02(+16.14%)
Oct 05, 2020		0.1171	0.1171	0.1171	0	+0.02(+25.91%)
Sep 25, 2020		0.0930	0.0930	0.0930	0	-0.09(-48.33%)
Sep 23, 2020		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Sep 21, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 14, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 11, 2020	0.2000	0.2000	0.2000	0.2000	500	+0.03(+14.94%)
Sep 08, 2020		0.1740	0.1740	0.1740	0	+0.10(+138.36%)
Sep 04, 2020	0.1365	0.1365	0.0730	0.0730	2,000	-0.10(-58.05%)
Sep 03, 2020	0.1740	0.1740	0.1740	0.1740	1,000	+0.04(+27.47%)
Sep 01, 2020		0.1365	0.1365	0.1365	0	-0.01(-7.77%)
Aug 31, 2020	0.1480	0.2000	0.1480	0.1480	1,400	+0.00(+0.00%)
Aug 19, 2020		0.1480	0.1480	0.1480	0	-0.05(-25.25%)
Aug 11, 2020		0.1980	0.1980	0.1980	0	+0.13(+175.00%)
Jul 13, 2020		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Jun 18, 2020		0.0720	0.0720	0.0720	0	-0.01(-11.11%)
Jun 17, 2020		0.0810	0.0810	0.0810	40	+0.00(+0.00%)
Jun 16, 2020		0.0810	0.0810	0.0810	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.