Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.2300
0.2300
0.2200
0.2200
93,500
+0.00(+0.00%)
Apr 27, 2007
0.2300
0.2300
0.2200
0.2200
86,000
-0.01(-6.38%)
Apr 26, 2007
0.2100
0.2350
0.2100
0.2350
131,833
+0.01(+6.82%)
Apr 25, 2007
0.2000
0.2200
0.2000
0.2200
50,000
+0.02(+12.82%)
Apr 24, 2007
0.1950
0.1950
0.1950
0.1950
20,000
-0.01(-4.88%)
Apr 23, 2007
0.1900
0.2050
0.1900
0.2050
20,000
-0.02(-6.82%)
Apr 20, 2007
0.2100
0.2200
0.2000
0.2200
20,500
+0.00(+0.00%)
Apr 19, 2007
0.2200
0.2200
0.2000
0.2200
48,333
-0.01(-2.22%)
Apr 18, 2007
0.2100
0.2300
0.2100
0.2250
84,500
+0.00(+0.00%)
Apr 17, 2007
0.2300
0.2300
0.1950
0.2250
39,500
+0.04(+18.42%)
Apr 16, 2007
0.2000
0.2250
0.1900
0.1900
102,000
-0.01(-5.00%)
Apr 13, 2007
0.2000
0.2000
0.2000
0.2000
1,433
+0.00(+0.00%)
Apr 12, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 11, 2007
0.2000
0.2000
0.2000
0.2000
29,000
+0.00(+0.00%)
Apr 10, 2007
0.2000
0.2000
0.2000
0.2000
1,666
-0.02(-9.09%)
Apr 09, 2007
0.2050
0.2200
0.2000
0.2200
50,000
-0.02(-8.33%)
Apr 05, 2007
0.2150
0.2400
0.2150
0.2400
83,000
+0.01(+4.35%)
Apr 04, 2007
0.2000
0.2300
0.2000
0.2300
181,000
+0.03(+15.00%)
Apr 03, 2007
0.2000
0.2000
0.2000
0.2000
54,000
+0.00(+0.00%)
Apr 02, 2007
0.2000
0.2000
0.2000
0.2000
5,000
-0.00(-2.44%)
Mar 30, 2007
0.2200
0.2200
0.2050
0.2050
4,333
-0.02(-6.82%)
Mar 29, 2007
0.2200
0.2200
0.2200
0.2200
36,000
+0.00(+0.00%)
Mar 28, 2007
0.2000
0.2200
0.2000
0.2200
79,500
+0.02(+10.00%)
Mar 27, 2007
0.2200
0.2200
0.2000
0.2000
35,962
+0.00(+0.00%)
Mar 26, 2007
0.2000
0.2200
0.2000
0.2000
123,000
+0.00(+0.00%)
Mar 23, 2007
0.2000
0.2000
0.2000
0.2000
18,000
-0.01(-4.76%)
Mar 22, 2007
0.2000
0.2100
0.2000
0.2100
39,500
+0.01(+2.44%)
Mar 21, 2007
0.2050
0.2050
0.2050
0.2050
33,000
+0.00(+0.00%)
Mar 20, 2007
0.2050
0.2050
0.2050
0.2050
7,000
-0.02(-6.82%)
Mar 19, 2007
0.2100
0.2250
0.2100
0.2200
83,500
+0.01(+4.76%)
Mar 16, 2007
0.1600
0.2450
0.1600
0.2100
751,642
+0.05(+31.25%)
Mar 15, 2007
0.1650
0.1650
0.1600
0.1600
34,000
-0.01(-3.03%)
Mar 14, 2007
0.1700
0.1700
0.1650
0.1650
52,500
-0.01(-2.94%)
Mar 13, 2007
0.1850
0.1850
0.1700
0.1700
50,000
+0.00(+0.00%)
Mar 12, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 09, 2007
0.1700
0.1700
0.1700
0.1700
1,000
-0.00(-2.86%)
Mar 08, 2007
0.1750
0.1750
0.1750
0.1750
60,000
-0.01(-5.41%)
Mar 07, 2007
0.1850
0.1850
0.1850
0.1850
16,000
+0.01(+8.82%)
Mar 06, 2007
0.1700
0.1750
0.1700
0.1700
41,000
-0.00(-2.86%)
Mar 05, 2007
0.1800
0.1800
0.1700
0.1750
36,500
+0.00(+0.00%)
Mar 02, 2007
0.1750
0.1750
0.1750
0.1750
10,166
-0.02(-10.26%)
Mar 01, 2007
0.1800
0.2000
0.1800
0.1950
54,256
-0.01(-2.50%)
Feb 28, 2007
0.1750
0.2000
0.1750
0.2000
139,267
+0.00(+0.00%)
Feb 27, 2007
0.1800
0.2000
0.1800
0.2000
101,433
+0.00(+0.00%)
Feb 26, 2007
0.2000
0.2000
0.2000
0.2000
13,000
+0.00(+0.00%)
Feb 23, 2007
0.1900
0.2000
0.1900
0.2000
92,111
+0.02(+11.11%)
Feb 22, 2007
0.2000
0.2000
0.1800
0.1800
48,500
-0.01(-5.26%)
Feb 21, 2007
0.2000
0.2000
0.1900
0.1900
31,050
-0.01(-5.00%)
Feb 20, 2007
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Feb 16, 2007
0.2000
0.2000
0.2000
0.2000
5,250
+0.01(+5.26%)
Feb 15, 2007
0.2100
0.2100
0.1900
0.1900
85,500
-0.02(-9.52%)
Feb 14, 2007
0.2250
0.2300
0.2100
0.2100
20,500
-0.02(-8.70%)
Feb 13, 2007
0.1950
0.2300
0.1950
0.2300
5,000
+0.05(+24.32%)
Feb 12, 2007
0.2050
0.2050
0.1850
0.1850
12,519
-0.02(-9.76%)
Feb 09, 2007
0.2200
0.2200
0.2050
0.2050
109,333
-0.02(-6.82%)
Feb 08, 2007
0.2250
0.2250
0.2200
0.2200
41,666
-0.01(-4.35%)
Feb 07, 2007
0.2300
0.2500
0.2300
0.2300
57,012
-0.01(-4.17%)
Feb 06, 2007
0.2400
0.2400
0.2300
0.2400
61,000
+0.00(+0.00%)
Feb 05, 2007
0.2500
0.2500
0.2400
0.2400
69,333
-0.01(-4.00%)
Feb 02, 2007
0.2800
0.2900
0.2500
0.2500
77,200
+0.00(+0.00%)
Feb 01, 2007
0.2500
0.2800
0.2500
0.2500
299,500
+0.01(+4.17%)
Jan 31, 2007
0.2400
0.2400
0.2200
0.2400
78,688
+0.04(+20.00%)
Jan 30, 2007
0.2350
0.2400
0.2000
0.2000
91,166
-0.04(-16.67%)
Jan 29, 2007
0.2350
0.2400
0.2100
0.2400
110,500
+0.02(+9.09%)
Jan 26, 2007
0.2200
0.2300
0.2050
0.2200
48,000
+0.02(+10.00%)
Jan 25, 2007
0.1950
0.2400
0.1950
0.2000
95,000
+0.03(+14.29%)
Jan 24, 2007
0.1900
0.1900
0.1750
0.1750
30,000
+0.00(+0.00%)
Jan 23, 2007
0.1800
0.1800
0.1750
0.1750
19,500
-0.01(-5.41%)
Jan 22, 2007
0.1750
0.1850
0.1750
0.1850
29,500
+0.01(+8.82%)
Jan 19, 2007
0.1700
0.1900
0.1550
0.1700
132,000
-0.02(-10.53%)
Jan 18, 2007
0.1900
0.1900
0.1900
0.1900
5,000
+0.01(+2.70%)
Jan 17, 2007
0.1850
0.1850
0.1850
0.1850
22,000
+0.02(+12.12%)
Jan 16, 2007
0.1650
0.1650
0.1650
0.1650
833
-0.01(-8.33%)
Jan 12, 2007
0.1650
0.1800
0.1650
0.1800
101,000
+0.01(+9.09%)
Jan 11, 2007
0.1750
0.1750
0.1550
0.1650
35,500
+0.00(+0.00%)
Jan 10, 2007
0.1700
0.1700
0.1650
0.1650
27,000
+0.00(+0.00%)
Jan 09, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 08, 2007
0.1650
0.1650
0.1600
0.1650
139,500
+0.00(+0.00%)
Jan 05, 2007
0.1900
0.1900
0.1650
0.1650
21,000
-0.01(-2.94%)
Jan 04, 2007
0.1800
0.2000
0.1700
0.1700
73,000
+0.00(+0.00%)
Jan 03, 2007
0.1650
0.1700
0.1650
0.1700
55,167
-0.01(-5.56%)
Dec 29, 2006
0.1800
0.1800
0.1800
0.1800
5,000
+0.02(+12.50%)
Dec 28, 2006
0.1850
0.1850
0.1600
0.1600
35,100
-0.01(-8.57%)
Dec 27, 2006
0.1750
0.1750
0.1750
0.1750
60,000
+0.01(+9.37%)
Dec 26, 2006
0.1700
0.1700
0.1600
0.1600
66,000
+0.00(+0.00%)
Dec 22, 2006
0.1700
0.1700
0.1600
0.1600
66,000
+0.01(+6.67%)
Dec 21, 2006
0.1650
0.1650
0.1400
0.1500
428,167
+0.01(+3.45%)
Dec 20, 2006
0.1550
0.1650
0.1400
0.1450
670,150
+0.00(+0.00%)
Dec 19, 2006
0.1550
0.1550
0.1450
0.1450
135,000
+0.00(+0.00%)
Dec 18, 2006
0.1400
0.1500
0.1400
0.1450
298,000
+0.01(+7.41%)
Dec 15, 2006
0.1400
0.1450
0.1350
0.1350
95,500
+0.00(+0.00%)
Dec 14, 2006
0.1350
0.1350
0.1350
0.1350
81,166
+0.00(+0.00%)
Dec 13, 2006
0.1400
0.1400
0.1350
0.1350
50,000
-0.01(-10.00%)
Dec 12, 2006
0.1500
0.1500
0.1350
0.1500
122,833
+0.01(+7.14%)
Dec 11, 2006
0.1550
0.1650
0.1400
0.1400
237,500
-0.01(-6.67%)
Dec 08, 2006
0.1400
0.1500
0.1400
0.1500
85,500
+0.01(+3.45%)
Dec 07, 2006
0.1400
0.1450
0.1400
0.1450
125,500
+0.01(+11.54%)
Dec 06, 2006
0.1450
0.1450
0.1300
0.1300
132,500
+0.01(+8.33%)
Dec 05, 2006
0.1500
0.1500
0.1200
0.1200
82,300
-0.02(-17.24%)
Dec 04, 2006
0.1350
0.1450
0.1300
0.1450
209,500
+0.00(+0.00%)
Dec 01, 2006
0.1500
0.1500
0.1450
0.1450
60,000
-0.01(-6.45%)
Nov 30, 2006
0.1450
0.1550
0.1450
0.1550
25,000
+0.01(+6.90%)
Nov 29, 2006
0.1500
0.1550
0.1450
0.1450
167,000
+0.00(+3.57%)
Nov 28, 2006
0.1400
0.1550
0.1350
0.1400
54,500
+0.01(+3.70%)
Nov 27, 2006
0.1400
0.1400
0.1350
0.1350
41,000
+0.00(+0.00%)
Nov 24, 2006
0.1450
0.1450
0.1300
0.1350
71,000
+0.00(+0.00%)
Nov 22, 2006
0.1500
0.1500
0.1350
0.1350
35,833
-0.01(-3.57%)
Nov 21, 2006
0.1500
0.1500
0.1400
0.1400
67,911
+0.00(+0.00%)
Nov 20, 2006
0.1600
0.1600
0.1400
0.1400
25,000
+0.01(+3.70%)
Nov 17, 2006
0.1450
0.1450
0.1350
0.1350
23,000
-0.01(-10.00%)
Nov 16, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 15, 2006
0.1500
0.1600
0.1500
0.1500
60,000
+0.00(+0.00%)
Nov 14, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 13, 2006
0.1650
0.1650
0.1500
0.1500
85,000
-0.03(-16.67%)
Nov 10, 2006
0.1500
0.1800
0.1500
0.1800
216,500
+0.04(+28.57%)
Nov 09, 2006
0.1350
0.1500
0.1300
0.1400
121,600
+0.01(+3.70%)
Nov 08, 2006
0.1500
0.1500
0.1350
0.1350
205,000
-0.01(-3.57%)
Nov 07, 2006
0.1400
0.1500
0.1400
0.1400
420,000
+0.02(+16.67%)
Nov 06, 2006
0.1250
0.1450
0.1200
0.1200
102,833
-0.02(-17.24%)
Nov 03, 2006
0.1250
0.1450
0.1250
0.1450
38,000
+0.01(+11.54%)
Nov 02, 2006
0.1350
0.1350
0.1300
0.1300
53,000
-0.01(-3.70%)
Nov 01, 2006
0.1250
0.1350
0.1200
0.1350
25,000
+0.01(+3.85%)
Oct 31, 2006
0.1400
0.1400
0.1300
0.1300
7,000
-0.01(-7.14%)
Oct 30, 2006
0.1400
0.1400
0.1400
0.1400
20,000
+0.03(+21.74%)
Oct 27, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 26, 2006
0.1200
0.1200
0.1150
0.1150
26,000
-0.00(-4.17%)
Oct 25, 2006
0.1300
0.1300
0.1200
0.1200
20,500
-0.01(-7.69%)
Oct 24, 2006
0.1450
0.1550
0.1300
0.1300
70,000
-0.01(-7.14%)
Oct 23, 2006
0.1400
0.1400
0.1400
0.1400
17,000
+0.00(+0.00%)
Oct 20, 2006
0.1400
0.1400
0.1300
0.1400
49,500
+0.01(+7.69%)
Oct 19, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 18, 2006
0.1300
0.1300
0.1300
0.1300
9,500
+0.00(+0.00%)
Oct 17, 2006
0.1300
0.1300
0.1300
0.1300
65,000
+0.00(+0.00%)
Oct 16, 2006
0.1200
0.1450
0.1000
0.1300
349,500
+0.01(+8.33%)
Oct 13, 2006
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 12, 2006
0.1250
0.1250
0.1200
0.1200
50,000
+0.00(+0.00%)
Oct 11, 2006
0.1200
0.1200
0.1200
0.1200
50,000
-0.02(-14.29%)
Oct 10, 2006
0.1450
0.1450
0.1400
0.1400
24,000
+0.00(+0.00%)
Oct 09, 2006
0.1200
0.1400
0.1200
0.1400
50,000
+0.00(+0.00%)
Oct 06, 2006
0.1200
0.1400
0.1200
0.1400
50,000
+0.02(+16.67%)
Oct 05, 2006
0.1400
0.1400
0.1200
0.1200
10,000
-0.01(-7.69%)
Oct 04, 2006
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 03, 2006
0.1300
0.1300
0.1250
0.1300
57,500
+0.00(+0.00%)
Oct 02, 2006
0.1550
0.1550
0.1300
0.1300
129,500
-0.02(-16.13%)
Sep 29, 2006
0.1500
0.1550
0.1400
0.1550
16,000
+0.01(+3.33%)
Sep 28, 2006
0.1500
0.1500
0.1500
0.1500
12,500
+0.01(+7.14%)
Sep 27, 2006
0.1450
0.1450
0.1400
0.1400
60,000
-0.01(-6.67%)
Sep 26, 2006
0.1500
0.1500
0.1500
0.1500
14,500
+0.00(+0.00%)
Sep 25, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 22, 2006
0.1500
0.1500
0.1500
0.1500
1,067
-0.02(-14.29%)
Sep 21, 2006
0.1500
0.1750
0.1500
0.1750
110,011
+0.00(+0.00%)
Sep 20, 2006
0.1650
0.1750
0.1650
0.1750
17,777
+0.00(+0.00%)
Sep 19, 2006
0.1600
0.1750
0.1600
0.1750
23,000
+0.01(+6.06%)
Sep 18, 2006
0.1650
0.1650
0.1650
0.1650
9,500
-0.01(-2.94%)
Sep 15, 2006
0.1500
0.1700
0.1500
0.1700
45,000
+0.02(+9.68%)
Sep 14, 2006
0.1550
0.1550
0.1550
0.1550
2,500
-0.02(-8.82%)
Sep 13, 2006
0.1600
0.1700
0.1600
0.1700
30,500
-0.00(-2.86%)
Sep 12, 2006
0.1500
0.1750
0.1500
0.1750
24,000
+0.01(+6.06%)
Sep 11, 2006
0.1650
0.1650
0.1650
0.1650
50,000
-0.01(-8.33%)
Sep 08, 2006
0.1750
0.1800
0.1700
0.1800
99,334
+0.01(+5.88%)
Sep 06, 2006
0.1700
0.1700
0.1700
0.1700
833
-0.02(-12.82%)
Sep 05, 2006
0.1700
0.1950
0.1700
0.1950
16,067
+0.01(+2.63%)
Sep 01, 2006
0.1700
0.1950
0.1600
0.1900
62,167
+0.03(+18.75%)
Aug 31, 2006
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-5.88%)
Aug 30, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 29, 2006
0.1700
0.1700
0.1700
0.1700
2,500
+0.00(+0.00%)
Aug 28, 2006
0.1700
0.1700
0.1700
0.1700
41,000
-0.01(-5.56%)
Aug 25, 2006
0.1700
0.1800
0.1700
0.1800
33,084
+0.02(+12.50%)
Aug 24, 2006
0.1650
0.1650
0.1600
0.1600
11,000
+0.00(+0.00%)
Aug 23, 2006
0.1800
0.1850
0.1600
0.1600
16,167
-0.01(-3.03%)
Aug 22, 2006
0.1700
0.1700
0.1600
0.1650
9,500
-0.01(-8.33%)
Aug 21, 2006
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 18, 2006
0.1600
0.1800
0.1500
0.1800
95,100
+0.01(+9.09%)
Aug 17, 2006
0.1650
0.1650
0.1650
0.1650
1,000
-0.01(-5.71%)
Aug 16, 2006
0.1750
0.1750
0.1750
0.1750
30,250
+0.01(+6.06%)
Aug 15, 2006
0.1850
0.1850
0.1650
0.1650
15,333
-0.02(-13.16%)
Aug 14, 2006
0.1900
0.1900
0.1900
0.1900
20,000
+0.01(+2.70%)
Aug 11, 2006
0.2000
0.2000
0.1850
0.1850
24,333
-0.01(-2.63%)
Aug 10, 2006
0.2000
0.2000
0.1900
0.1900
17,500
+0.01(+5.56%)
Aug 09, 2006
0.1950
0.1950
0.1750
0.1800
69,834
-0.01(-5.26%)
Aug 08, 2006
0.2350
0.2350
0.1900
0.1900
79,000
-0.04(-17.39%)
Aug 07, 2006
0.1800
0.2350
0.1800
0.2300
69,000
+0.00(+0.00%)
Aug 04, 2006
0.1800
0.2350
0.1800
0.2300
69,000
+0.06(+31.43%)
Aug 03, 2006
0.1750
0.1750
0.1750
0.1750
50,000
-0.02(-7.89%)
Aug 02, 2006
0.1900
0.1900
0.1900
0.1900
20,000
+0.02(+15.15%)
Aug 01, 2006
0.1650
0.1650
0.1650
0.1650
5,000
-0.02(-13.16%)
Jul 31, 2006
0.1700
0.1900
0.1700
0.1900
50,500
+0.00(+0.00%)
Jul 28, 2006
0.1900
0.1900
0.1850
0.1900
30,000
+0.02(+8.57%)
Jul 27, 2006
0.1750
0.1750
0.1750
0.1750
18,000
+0.00(+2.94%)
Jul 26, 2006
0.1500
0.1700
0.1500
0.1700
22,500
+0.02(+9.68%)
Jul 25, 2006
0.1750
0.1750
0.1550
0.1550
6,500
-0.01(-3.13%)
Jul 24, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 21, 2006
0.1600
0.1600
0.1600
0.1600
1,500
-0.01(-8.57%)
Jul 20, 2006
0.1550
0.1750
0.1550
0.1750
45,500
+0.01(+6.06%)
Jul 19, 2006
0.1600
0.1750
0.1550
0.1650
64,500
-0.01(-5.71%)
Jul 18, 2006
0.1650
0.1800
0.1550
0.1750
129,767
+0.01(+6.06%)
Jul 17, 2006
0.1700
0.1700
0.1650
0.1650
15,000
-0.01(-8.33%)
Jul 14, 2006
0.1800
0.1800
0.1750
0.1800
34,666
-0.01(-5.26%)
Jul 13, 2006
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 12, 2006
0.1900
0.1900
0.1900
0.1900
101,500
+0.01(+2.70%)
Jul 11, 2006
0.1900
0.1900
0.1750
0.1850
35,000
-0.01(-2.63%)
Jul 10, 2006
0.1900
0.1900
0.1900
0.1900
15,000
+0.00(+0.00%)
Jul 07, 2006
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 06, 2006
0.1900
0.2000
0.1900
0.1900
39,000
+0.01(+5.56%)
Jul 05, 2006
0.2050
0.2050
0.1700
0.1800
230,667
-0.02(-12.20%)
Jul 03, 2006
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 30, 2006
0.2000
0.2050
0.1950
0.2050
26,695
+0.00(+2.50%)
Jun 29, 2006
0.2000
0.2000
0.2000
0.2000
0
-0.01(-6.98%)
Jun 28, 2006
0.2000
0.2150
0.2000
0.2150
30,500
+0.01(+7.50%)
Jun 27, 2006
0.2150
0.2250
0.2000
0.2000
180,167
+0.02(+11.11%)
Jun 23, 2006
0.1850
0.2000
0.1800
0.1800
25,000
-0.01(-2.70%)
Jun 22, 2006
0.1900
0.1900
0.1850
0.1850
12,000
-0.02(-7.50%)
Jun 21, 2006
0.2000
0.2200
0.1900
0.2000
102,500
-0.03(-13.04%)
Jun 20, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 19, 2006
0.2300
0.2300
0.2300
0.2300
67,500
+0.00(+0.00%)
Jun 16, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 15, 2006
0.2300
0.2300
0.2300
0.2300
17,695
+0.07(+43.75%)
Jun 14, 2006
0.2000
0.2000
0.1600
0.1600
70,750
-0.01(-3.03%)
Jun 13, 2006
0.2050
0.2050
0.1650
0.1650
92,000
-0.05(-25.00%)
Jun 12, 2006
0.2050
0.2200
0.2050
0.2200
85,000
+0.01(+4.76%)
Jun 09, 2006
0.2100
0.2300
0.2100
0.2100
70,000
-0.02(-6.67%)
Jun 08, 2006
0.2200
0.2250
0.2000
0.2250
32,000
-0.01(-2.17%)
Jun 07, 2006
0.2300
0.2300
0.2300
0.2300
13,000
-0.00(-2.13%)
Jun 06, 2006
0.2100
0.2350
0.2000
0.2350
156,000
+0.01(+4.44%)
Jun 05, 2006
0.2100
0.2250
0.2100
0.2250
44,500
+0.01(+2.27%)
Jun 02, 2006
0.2500
0.2500
0.2200
0.2200
40,000
+0.00(+0.00%)
Jun 01, 2006
0.2500
0.2500
0.2200
0.2200
19,000
-0.03(-12.00%)
May 31, 2006
0.2500
0.2500
0.2500
0.2500
22,000
+0.01(+4.17%)
May 30, 2006
0.2400
0.2400
0.2400
0.2400
24,000
-0.04(-12.73%)
May 26, 2006
0.2500
0.2750
0.2500
0.2750
70,000
+0.03(+10.00%)
May 25, 2006
0.2400
0.2500
0.2400
0.2500
46,500
+0.03(+13.64%)
May 24, 2006
0.2600
0.2600
0.2200
0.2200
68,000
-0.04(-15.38%)
May 23, 2006
0.2600
0.2600
0.2600
0.2600
50,000
+0.00(+0.00%)
May 22, 2006
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 19, 2006
0.2600
0.2600
0.2250
0.2600
60,500
+0.01(+4.00%)
May 18, 2006
0.2500
0.2600
0.2500
0.2500
28,166
+0.00(+0.00%)
May 17, 2006
0.2750
0.2750
0.2500
0.2500
48,700
+0.04(+19.05%)
May 16, 2006
0.2500
0.2500
0.2100
0.2100
138,300
-0.04(-16.00%)
May 15, 2006
0.2800
0.2800
0.2500
0.2500
71,333
-0.02(-7.41%)
May 12, 2006
0.2650
0.2800
0.2650
0.2700
141,900
+0.00(+0.00%)
May 11, 2006
0.3200
0.3200
0.2500
0.2700
149,233
-0.05(-15.62%)
May 10, 2006
0.3050
0.3500
0.3050
0.3200
84,493
-0.04(-11.11%)
May 09, 2006
0.3100
0.3600
0.3000
0.3600
154,604
+0.06(+20.00%)
May 08, 2006
0.3000
0.3100
0.3000
0.3000
115,000
-0.01(-1.64%)
May 05, 2006
0.3000
0.3050
0.2850
0.3050
79,700
+0.01(+1.67%)
May 04, 2006
0.3200
0.3300
0.2900
0.3000
106,350
+0.00(+0.00%)
May 03, 2006
0.3400
0.3700
0.3000
0.3000
247,900
+0.01(+3.45%)
May 02, 2006
0.3200
0.3300
0.2900
0.2900
49,000
-0.03(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.