Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turquoise Hill Resources Ltd
(TSX:
TRQ
)
42.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.040
2.040
2.000
2.000
1,200,843
-0.03(-1.48%)
Apr 29, 2019
2.020
2.050
2.010
2.030
496,204
+0.02(+1.00%)
Apr 26, 2019
2.150
2.150
2.010
2.010
1,512,382
-0.14(-6.51%)
Apr 25, 2019
2.190
2.190
2.120
2.150
851,987
-0.04(-1.83%)
Apr 24, 2019
2.120
2.200
2.120
2.190
958,051
+0.07(+3.30%)
Apr 23, 2019
2.140
2.140
2.100
2.120
1,047,479
-0.01(-0.47%)
Apr 22, 2019
2.110
2.150
2.100
2.130
350,275
+0.00(+0.00%)
Apr 18, 2019
2.130
2.130
2.130
0
+0.00(+0.00%)
Apr 17, 2019
2.110
2.180
2.100
2.130
1,112,683
+0.03(+1.43%)
Apr 16, 2019
2.130
2.160
2.100
2.100
1,758,388
-0.03(-1.41%)
Apr 15, 2019
2.160
2.160
2.120
2.130
1,059,792
-0.03(-1.39%)
Apr 12, 2019
2.170
2.210
2.150
2.160
1,057,379
+0.02(+0.93%)
Apr 11, 2019
2.250
2.250
2.140
2.140
1,365,742
-0.06(-2.73%)
Apr 10, 2019
2.220
2.270
2.200
2.200
2,729,580
-0.02(-0.90%)
Apr 09, 2019
2.240
2.260
2.160
2.220
1,483,946
-0.01(-0.45%)
Apr 08, 2019
2.270
2.310
2.220
2.230
1,266,098
-0.03(-1.33%)
Apr 05, 2019
2.360
2.360
2.240
2.260
931,970
-0.10(-4.24%)
Apr 04, 2019
2.210
2.360
2.210
2.360
1,269,901
+0.14(+6.31%)
Apr 03, 2019
2.260
2.290
2.200
2.220
1,062,229
-0.03(-1.33%)
Apr 02, 2019
2.190
2.270
2.180
2.250
687,376
+0.07(+3.21%)
Apr 01, 2019
2.230
2.300
2.180
2.180
1,488,496
-0.02(-0.91%)
Mar 29, 2019
2.210
2.250
2.200
2.200
860,400
+0.01(+0.46%)
Mar 28, 2019
2.200
2.220
2.150
2.190
771,239
-0.02(-0.90%)
Mar 27, 2019
2.250
2.280
2.200
2.210
1,115,062
-0.04(-1.78%)
Mar 26, 2019
2.220
2.290
2.210
2.250
901,772
+0.03(+1.35%)
Mar 25, 2019
2.220
2.270
2.190
2.220
1,254,591
+0.01(+0.45%)
Mar 22, 2019
2.290
2.300
2.210
2.210
1,697,600
-0.10(-4.33%)
Mar 21, 2019
2.330
2.350
2.260
2.310
1,835,711
+0.00(+0.00%)
Mar 20, 2019
2.320
2.340
2.240
2.310
1,514,463
+0.01(+0.43%)
Mar 19, 2019
2.390
2.400
2.300
2.300
1,350,685
-0.06(-2.54%)
Mar 18, 2019
2.320
2.410
2.280
2.360
1,601,245
+0.02(+0.85%)
Mar 15, 2019
2.310
2.340
2.180
2.340
14,027,384
+0.09(+4.00%)
Mar 14, 2019
2.260
2.320
2.250
2.250
1,443,202
-0.03(-1.32%)
Mar 13, 2019
2.250
2.310
2.230
2.280
2,092,579
+0.03(+1.33%)
Mar 12, 2019
2.250
2.280
2.150
2.250
2,234,782
+0.04(+1.81%)
Mar 11, 2019
2.150
2.220
2.130
2.210
1,412,700
+0.09(+4.25%)
Mar 08, 2019
2.190
2.190
2.070
2.120
1,461,532
-0.08(-3.64%)
Mar 07, 2019
2.300
2.320
2.170
2.200
2,474,382
-0.10(-4.35%)
Mar 06, 2019
2.370
2.380
2.300
2.300
1,353,024
-0.05(-2.13%)
Mar 05, 2019
2.430
2.430
2.340
2.350
2,352,059
-0.05(-2.08%)
Mar 04, 2019
2.350
2.450
2.320
2.400
2,523,921
+0.06(+2.56%)
Mar 01, 2019
2.270
2.400
2.260
2.340
1,908,501
+0.07(+3.08%)
Feb 28, 2019
2.360
2.400
2.210
2.270
4,459,137
-0.13(-5.42%)
Feb 27, 2019
2.600
2.600
2.290
2.400
5,970,459
-0.38(-13.67%)
Feb 26, 2019
2.740
2.800
2.700
2.780
1,499,597
+0.02(+0.72%)
Feb 25, 2019
2.790
2.820
2.670
2.760
2,208,055
-0.03(-1.08%)
Feb 22, 2019
2.500
2.840
2.500
2.790
3,780,486
+0.31(+12.50%)
Feb 21, 2019
2.490
2.530
2.460
2.480
1,533,292
-0.03(-1.20%)
Feb 20, 2019
2.480
2.590
2.410
2.510
2,799,367
+0.04(+1.62%)
Feb 19, 2019
2.260
2.490
2.260
2.470
77,615,376
+0.22(+9.78%)
Feb 15, 2019
2.250
2.250
2.250
0
+0.08(+3.69%)
Feb 14, 2019
2.200
2.230
2.150
2.170
1,072,342
-0.04(-1.81%)
Feb 13, 2019
2.160
2.230
2.150
2.210
904,171
+0.09(+4.25%)
Feb 12, 2019
2.170
2.170
2.090
2.120
831,865
-0.03(-1.40%)
Feb 11, 2019
2.150
2.180
2.110
2.150
585,993
+0.00(+0.00%)
Feb 08, 2019
2.200
2.220
2.150
2.150
822,233
-0.05(-2.27%)
Feb 07, 2019
2.220
2.240
2.180
2.200
773,059
-0.01(-0.45%)
Feb 06, 2019
2.200
2.230
2.190
2.210
831,355
+0.01(+0.45%)
Feb 05, 2019
2.220
2.230
2.170
2.200
628,938
+0.00(+0.00%)
Feb 04, 2019
2.160
2.220
2.150
2.200
989,130
+0.00(+0.00%)
Feb 01, 2019
2.190
2.210
2.140
2.200
715,226
+0.00(+0.00%)
Jan 31, 2019
2.220
2.270
2.170
2.200
1,124,468
+0.00(+0.00%)
Jan 30, 2019
2.200
2.260
2.130
2.200
1,093,119
+0.00(+0.00%)
Jan 29, 2019
2.170
2.210
2.150
2.200
1,562,302
+0.04(+1.85%)
Jan 28, 2019
2.190
2.220
2.130
2.160
498,777
-0.04(-1.82%)
Jan 25, 2019
2.100
2.250
2.100
2.200
849,797
+0.11(+5.26%)
Jan 24, 2019
2.090
2.120
2.070
2.090
516,966
+0.00(+0.00%)
Jan 23, 2019
2.190
2.190
2.060
2.090
756,995
-0.09(-4.13%)
Jan 22, 2019
2.230
2.230
2.160
2.180
740,574
-0.08(-3.54%)
Jan 21, 2019
2.150
2.280
2.130
2.260
544,162
+0.10(+4.63%)
Jan 18, 2019
2.120
2.240
2.110
2.160
2,220,682
+0.07(+3.35%)
Jan 17, 2019
2.100
2.170
2.090
2.090
707,462
-0.02(-0.95%)
Jan 16, 2019
2.110
2.130
2.090
2.110
1,060,728
+0.01(+0.48%)
Jan 15, 2019
2.110
2.130
2.080
2.100
800,513
+0.01(+0.48%)
Jan 14, 2019
2.110
2.150
2.090
2.090
1,004,328
-0.02(-0.95%)
Jan 11, 2019
2.100
2.140
2.100
2.110
987,782
+0.00(+0.00%)
Jan 10, 2019
2.100
2.130
2.080
2.110
957,604
+0.02(+0.96%)
Jan 09, 2019
2.100
2.140
2.090
2.090
1,261,257
+0.01(+0.48%)
Jan 08, 2019
2.170
2.190
2.080
2.080
1,029,239
-0.08(-3.70%)
Jan 07, 2019
2.250
2.270
2.150
2.160
932,912
-0.08(-3.57%)
Jan 04, 2019
2.170
2.280
2.130
2.240
979,850
+0.10(+4.67%)
Jan 03, 2019
2.210
2.210
2.100
2.140
860,072
-0.09(-4.04%)
Jan 02, 2019
2.210
2.260
2.140
2.230
1,156,552
-0.02(-0.89%)
Dec 31, 2018
2.250
2.250
2.250
0
+0.14(+6.64%)
Dec 28, 2018
2.150
2.220
2.110
2.110
612,912
-0.03(-1.40%)
Dec 27, 2018
2.030
2.150
2.030
2.140
775,113
+0.14(+7.00%)
Dec 24, 2018
2.000
2.000
2.000
0
+0.03(+1.52%)
Dec 21, 2018
2.030
2.120
1.940
1.970
2,391,846
-0.05(-2.48%)
Dec 20, 2018
2.100
2.140
2.020
2.020
1,651,204
-0.04(-1.94%)
Dec 19, 2018
2.130
2.240
2.060
2.060
1,404,485
-0.06(-2.83%)
Dec 18, 2018
2.190
2.210
2.100
2.120
1,086,111
-0.04(-1.85%)
Dec 17, 2018
2.260
2.260
2.120
2.160
1,215,626
-0.09(-4.00%)
Dec 14, 2018
2.180
2.310
2.180
2.250
1,094,591
+0.04(+1.81%)
Dec 13, 2018
2.250
2.290
2.200
2.210
950,687
-0.02(-0.90%)
Dec 12, 2018
2.290
2.320
2.210
2.230
989,676
-0.02(-0.89%)
Dec 11, 2018
2.330
2.410
2.240
2.250
1,135,935
-0.09(-3.85%)
Dec 10, 2018
2.300
2.350
2.280
2.340
935,149
+0.05(+2.18%)
Dec 07, 2018
2.370
2.370
2.290
2.290
722,477
-0.07(-2.97%)
Dec 06, 2018
2.400
2.440
2.290
2.360
973,930
-0.10(-4.07%)
Dec 05, 2018
2.470
2.500
2.420
2.460
310,716
+0.01(+0.41%)
Dec 04, 2018
2.560
2.560
2.430
2.450
1,070,451
-0.09(-3.54%)
Dec 03, 2018
2.440
2.540
2.430
2.540
1,120,794
+0.16(+6.72%)
Nov 30, 2018
2.400
2.440
2.350
2.380
2,767,316
-0.04(-1.65%)
Nov 29, 2018
2.490
2.520
2.410
2.420
998,097
-0.07(-2.81%)
Nov 28, 2018
2.380
2.490
2.310
2.490
1,423,766
+0.12(+5.06%)
Nov 27, 2018
2.500
2.550
2.340
2.370
1,259,230
-0.13(-5.20%)
Nov 26, 2018
2.480
2.580
2.450
2.500
760,850
-0.01(-0.40%)
Nov 23, 2018
2.530
2.550
2.450
2.510
466,877
-0.03(-1.18%)
Nov 22, 2018
2.580
2.600
2.520
2.540
295,571
-0.05(-1.93%)
Nov 21, 2018
2.410
2.640
2.410
2.590
1,253,401
+0.20(+8.37%)
Nov 20, 2018
2.450
2.500
2.380
2.390
1,121,610
-0.07(-2.85%)
Nov 19, 2018
2.530
2.580
2.420
2.460
775,724
-0.08(-3.15%)
Nov 16, 2018
2.580
2.610
2.470
2.540
1,187,288
-0.04(-1.55%)
Nov 15, 2018
2.480
2.630
2.470
2.580
2,373,672
+0.11(+4.45%)
Nov 14, 2018
2.370
2.490
2.370
2.470
876,945
+0.08(+3.35%)
Nov 13, 2018
2.320
2.430
2.300
2.390
1,054,792
+0.08(+3.46%)
Nov 12, 2018
2.370
2.380
2.310
2.310
757,856
-0.06(-2.53%)
Nov 09, 2018
2.410
2.420
2.320
2.370
722,191
-0.05(-2.07%)
Nov 08, 2018
2.410
2.440
2.380
2.420
651,542
+0.01(+0.41%)
Nov 07, 2018
2.440
2.440
2.370
2.410
380,444
-0.01(-0.41%)
Nov 06, 2018
2.470
2.520
2.410
2.420
975,157
-0.07(-2.81%)
Nov 05, 2018
2.540
2.610
2.440
2.490
1,507,391
-0.06(-2.35%)
Nov 02, 2018
2.700
2.700
2.470
2.550
2,333,300
-0.03(-1.16%)
Nov 01, 2018
2.220
2.610
2.220
2.580
2,194,475
+0.36(+16.22%)
Oct 31, 2018
2.160
2.240
2.140
2.220
2,331,403
+0.06(+2.78%)
Oct 30, 2018
2.090
2.200
2.090
2.160
788,867
+0.07(+3.35%)
Oct 29, 2018
2.220
2.220
2.090
2.090
681,328
-0.11(-5.00%)
Oct 26, 2018
2.100
2.200
2.090
2.200
708,785
+0.09(+4.27%)
Oct 25, 2018
2.160
2.200
2.100
2.110
838,720
-0.06(-2.76%)
Oct 24, 2018
2.270
2.280
2.160
2.170
1,159,990
-0.05(-2.25%)
Oct 23, 2018
2.370
2.420
2.210
2.220
1,934,057
-0.15(-6.33%)
Oct 22, 2018
2.360
2.390
2.340
2.370
569,052
+0.01(+0.42%)
Oct 19, 2018
2.460
2.460
2.360
2.360
904,373
-0.07(-2.88%)
Oct 18, 2018
2.430
2.460
2.390
2.430
1,092,281
+0.00(+0.00%)
Oct 17, 2018
2.510
2.510
2.420
2.430
945,429
-0.09(-3.57%)
Oct 16, 2018
2.490
2.520
2.280
2.520
2,781,590
-0.03(-1.18%)
Oct 15, 2018
2.580
2.590
2.510
2.550
4,078,387
-0.02(-0.78%)
Oct 12, 2018
2.560
2.580
2.520
2.570
895,520
+0.07(+2.80%)
Oct 11, 2018
2.540
2.560
2.480
2.500
2,245,699
-0.05(-1.96%)
Oct 10, 2018
2.600
2.610
2.520
2.550
1,740,119
-0.06(-2.30%)
Oct 09, 2018
2.630
2.660
2.570
2.610
1,384,198
+0.00(+0.00%)
Oct 05, 2018
2.610
2.610
2.610
0
-0.07(-2.61%)
Oct 04, 2018
2.730
2.740
2.620
2.680
1,619,788
-0.03(-1.11%)
Oct 03, 2018
2.750
2.790
2.700
2.710
10,120,139
-0.03(-1.09%)
Oct 02, 2018
2.720
2.780
2.720
2.740
1,636,056
+0.02(+0.74%)
Oct 01, 2018
2.750
2.770
2.690
2.720
3,009,493
-0.03(-1.09%)
Sep 28, 2018
2.750
2.780
2.710
2.750
8,392,571
+0.00(+0.00%)
Sep 27, 2018
2.800
2.810
2.740
2.750
3,343,425
-0.06(-2.14%)
Sep 26, 2018
2.770
2.880
2.750
2.810
2,592,980
+0.03(+1.08%)
Sep 25, 2018
2.780
2.820
2.740
2.780
1,998,287
+0.04(+1.46%)
Sep 24, 2018
2.860
2.870
2.740
2.740
998,021
-0.09(-3.18%)
Sep 21, 2018
2.840
2.890
2.820
2.830
2,034,042
-0.03(-1.05%)
Sep 20, 2018
2.870
2.900
2.790
2.860
618,504
+0.03(+1.06%)
Sep 19, 2018
2.850
2.910
2.830
2.830
1,642,009
-0.01(-0.35%)
Sep 18, 2018
2.810
2.860
2.800
2.840
1,563,984
+0.04(+1.43%)
Sep 17, 2018
2.770
2.820
2.760
2.800
1,480,320
+0.02(+0.72%)
Sep 14, 2018
2.780
2.820
2.760
2.780
2,084,508
+0.00(+0.00%)
Sep 13, 2018
2.840
2.860
2.770
2.780
1,288,250
-0.05(-1.77%)
Sep 12, 2018
2.850
2.890
2.790
2.830
1,890,877
-0.01(-0.35%)
Sep 11, 2018
2.850
2.880
2.790
2.840
585,564
-0.03(-1.05%)
Sep 10, 2018
2.880
2.890
2.830
2.870
377,914
+0.01(+0.35%)
Sep 07, 2018
2.910
2.930
2.840
2.860
808,527
-0.06(-2.05%)
Sep 06, 2018
3.040
3.060
2.920
2.920
1,002,175
-0.10(-3.31%)
Sep 05, 2018
3.040
3.050
2.980
3.020
407,953
+0.00(+0.00%)
Sep 04, 2018
3.030
3.120
2.940
3.020
577,476
-0.01(-0.33%)
Aug 31, 2018
3.030
3.030
3.030
0
-0.02(-0.66%)
Aug 30, 2018
3.130
3.140
3.050
3.050
674,170
-0.08(-2.56%)
Aug 29, 2018
3.130
3.190
3.110
3.130
628,185
+0.01(+0.32%)
Aug 28, 2018
3.200
3.240
3.110
3.120
732,612
-0.06(-1.89%)
Aug 27, 2018
3.190
3.250
3.170
3.180
560,806
+0.01(+0.32%)
Aug 24, 2018
3.230
3.280
3.160
3.170
971,775
-0.03(-0.94%)
Aug 23, 2018
3.240
3.280
3.200
3.200
699,921
-0.04(-1.23%)
Aug 22, 2018
3.170
3.260
3.170
3.240
1,068,695
+0.08(+2.53%)
Aug 21, 2018
3.060
3.230
3.040
3.160
1,241,488
+0.10(+3.27%)
Aug 20, 2018
3.080
3.110
3.050
3.060
480,666
+0.00(+0.00%)
Aug 17, 2018
3.020
3.080
2.980
3.060
444,535
+0.03(+0.99%)
Aug 16, 2018
3.100
3.140
3.020
3.030
477,971
-0.05(-1.62%)
Aug 15, 2018
3.100
3.100
2.870
3.080
1,168,563
-0.04(-1.28%)
Aug 14, 2018
3.180
3.200
3.120
3.120
423,364
-0.08(-2.50%)
Aug 13, 2018
3.250
3.350
3.200
3.200
660,274
-0.05(-1.54%)
Aug 10, 2018
3.230
3.290
3.190
3.250
986,768
+0.01(+0.31%)
Aug 09, 2018
3.240
3.270
3.210
3.240
852,656
+0.04(+1.25%)
Aug 08, 2018
3.290
3.300
3.200
3.200
1,882,516
-0.08(-2.44%)
Aug 07, 2018
3.270
3.370
3.270
3.280
1,596,398
-0.06(-1.80%)
Aug 03, 2018
3.340
3.340
3.340
0
-0.06(-1.76%)
Aug 02, 2018
3.400
3.450
3.380
3.400
725,135
-0.04(-1.16%)
Aug 01, 2018
3.820
3.820
3.410
3.440
1,000,878
-0.17(-4.71%)
Jul 31, 2018
3.600
3.660
3.570
3.610
1,436,895
+0.05(+1.40%)
Jul 30, 2018
3.620
3.650
3.560
3.560
536,989
-0.08(-2.20%)
Jul 27, 2018
3.700
3.700
3.620
3.640
571,581
-0.05(-1.36%)
Jul 26, 2018
3.700
3.740
3.650
3.690
360,557
-0.01(-0.27%)
Jul 25, 2018
3.710
3.720
3.675
3.700
157,112
-0.01(-0.27%)
Jul 24, 2018
3.680
3.765
3.660
3.710
513,566
+0.09(+2.49%)
Jul 23, 2018
3.710
3.730
3.620
3.620
488,774
-0.10(-2.69%)
Jul 20, 2018
3.760
3.770
3.700
3.720
397,890
-0.03(-0.80%)
Jul 19, 2018
3.820
3.850
3.740
3.750
314,793
-0.11(-2.85%)
Jul 18, 2018
3.820
3.890
3.820
3.860
463,722
+0.04(+1.05%)
Jul 17, 2018
3.880
3.890
3.805
3.820
485,656
-0.03(-0.78%)
Jul 16, 2018
3.700
3.900
3.635
3.850
1,845,869
+0.14(+3.77%)
Jul 13, 2018
3.720
3.830
3.710
3.710
581,222
-0.01(-0.27%)
Jul 12, 2018
3.710
3.760
3.700
3.720
489,528
+0.01(+0.27%)
Jul 11, 2018
3.800
3.830
3.700
3.710
921,252
-0.14(-3.64%)
Jul 10, 2018
3.880
3.900
3.820
3.850
230,401
+0.00(+0.00%)
Jul 09, 2018
3.800
3.890
3.760
3.850
556,809
+0.05(+1.32%)
Jul 06, 2018
3.700
3.800
3.690
3.800
287,754
+0.10(+2.70%)
Jul 05, 2018
3.670
3.740
3.650
3.700
528,514
+0.04(+1.09%)
Jul 04, 2018
3.740
3.750
3.660
3.660
181,205
-0.10(-2.66%)
Jul 03, 2018
3.730
3.760
3.695
3.760
498,296
+0.04(+1.08%)
Jun 29, 2018
3.720
3.720
3.720
0
+0.17(+4.79%)
Jun 28, 2018
3.550
3.570
3.495
3.550
399,711
-0.01(-0.28%)
Jun 27, 2018
3.550
3.590
3.535
3.560
475,166
+0.01(+0.28%)
Jun 26, 2018
3.640
3.640
3.550
3.550
627,632
-0.08(-2.20%)
Jun 25, 2018
3.710
3.720
3.625
3.630
685,666
-0.13(-3.46%)
Jun 22, 2018
3.760
3.770
3.710
3.760
346,220
+0.03(+0.80%)
Jun 21, 2018
3.750
3.800
3.720
3.730
424,906
-0.03(-0.80%)
Jun 20, 2018
3.790
3.790
3.730
3.760
756,554
-0.01(-0.27%)
Jun 19, 2018
3.680
3.815
3.680
3.770
604,969
+0.05(+1.34%)
Jun 18, 2018
3.600
3.740
3.600
3.720
436,370
+0.09(+2.48%)
Jun 15, 2018
3.730
3.630
3.630
1,034,925
-0.12(-3.20%)
Jun 14, 2018
3.720
3.770
3.710
3.750
257,729
+0.03(+0.81%)
Jun 13, 2018
3.730
3.740
3.700
3.720
455,406
-0.01(-0.27%)
Jun 12, 2018
3.690
3.730
3.650
3.730
465,617
+0.04(+1.08%)
Jun 11, 2018
3.670
3.730
3.635
3.690
431,412
+0.03(+0.82%)
Jun 08, 2018
3.650
3.690
3.620
3.660
423,645
+0.01(+0.27%)
Jun 07, 2018
3.710
3.720
3.620
3.650
441,781
-0.05(-1.35%)
Jun 06, 2018
3.640
3.700
615,603
-0.02(-0.54%)
Jun 05, 2018
3.680
3.770
3.680
3.720
420,976
+0.05(+1.36%)
Jun 04, 2018
3.700
3.710
3.655
3.670
374,915
+0.00(+0.00%)
Jun 01, 2018
3.670
3.690
3.630
3.670
493,296
+0.02(+0.55%)
May 31, 2018
3.580
3.650
3.540
3.650
2,326,055
+0.07(+1.96%)
May 30, 2018
3.530
3.580
3.510
3.580
783,711
+0.07(+1.99%)
May 29, 2018
3.580
3.640
3.510
3.510
509,143
-0.07(-1.96%)
May 28, 2018
3.610
3.660
3.570
3.580
104,725
-0.03(-0.83%)
May 25, 2018
3.710
3.760
3.600
3.610
530,976
-0.11(-2.96%)
May 24, 2018
3.710
3.750
3.710
3.720
290,939
+0.01(+0.27%)
May 23, 2018
3.760
3.760
3.710
3.710
402,267
-0.07(-1.85%)
May 22, 2018
3.820
3.820
3.680
3.780
941,688
-0.02(-0.53%)
May 18, 2018
3.800
3.800
3.800
0
+0.01(+0.26%)
May 17, 2018
3.800
3.840
3.770
3.790
355,881
+0.00(+0.00%)
May 16, 2018
3.760
3.820
3.690
3.790
1,174,074
+0.03(+0.80%)
May 15, 2018
3.760
3.760
3.740
3.760
348,513
-0.02(-0.53%)
May 14, 2018
3.760
3.800
3.700
3.780
1,041,826
+0.03(+0.80%)
May 11, 2018
3.790
3.810
3.740
3.750
493,519
-0.04(-1.06%)
May 10, 2018
3.810
3.810
3.750
3.790
868,935
+0.01(+0.26%)
May 09, 2018
4.150
4.180
3.760
3.780
1,093,843
+0.00(+0.00%)
May 08, 2018
3.800
3.800
3.730
3.780
413,357
-0.02(-0.53%)
May 07, 2018
3.820
3.840
3.790
3.800
343,259
+0.01(+0.26%)
May 04, 2018
3.780
3.820
3.760
3.790
402,898
+0.00(+0.00%)
May 03, 2018
3.880
3.900
3.770
3.790
1,106,911
-0.06(-1.56%)
May 02, 2018
3.810
3.870
3.800
3.850
1,867,176
+0.06(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.