Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	33.96	34.28	33.80	34.18	35,200	+0.32(+0.95%)
Apr 28, 2005	34.22	34.22	33.70	33.86	36,700	-0.35(-1.02%)
Apr 27, 2005	34.25	34.38	33.94	34.21	40,300	-0.21(-0.61%)
Apr 26, 2005	34.61	34.64	34.42	34.42	25,500	-0.19(-0.55%)
Apr 25, 2005	34.26	34.67	34.23	34.61	90,500	+0.56(+1.64%)
Apr 22, 2005	34.11	34.20	34.00	34.05	53,400	+0.08(+0.24%)
Apr 21, 2005	33.56	34.04	33.56	33.97	108,800	+0.52(+1.55%)
Apr 20, 2005	33.80	33.82	33.44	33.45	158,300	-0.37(-1.09%)
Apr 19, 2005	33.87	33.95	33.74	33.82	123,200	-0.33(-0.97%)
Apr 18, 2005	33.80	34.24	33.51	34.15	146,200	-0.65(-1.87%)
Apr 15, 2005	34.92	35.16	34.80	34.80	208,600	-0.86(-2.41%)
Apr 14, 2005	35.90	36.09	35.58	35.66	97,700	-0.05(-0.14%)
Apr 13, 2005	35.85	36.24	35.70	35.71	139,000	-0.14(-0.39%)
Apr 12, 2005	35.91	35.95	35.64	35.85	47,300	+0.14(+0.39%)
Apr 11, 2005	36.75	36.75	35.61	35.71	94,500	+0.43(+1.22%)
Apr 08, 2005	35.37	35.50	35.27	35.28	72,400	+0.28(+0.80%)
Apr 07, 2005	34.85	35.04	34.75	35.00	62,600	+0.29(+0.84%)
Apr 06, 2005	34.72	34.99	34.70	34.71	28,000	+0.00(+0.00%)
Apr 05, 2005	34.95	35.18	34.59	34.71	39,200	-0.03(-0.09%)
Apr 04, 2005	34.66	34.74	34.21	34.74	51,500	+0.01(+0.03%)
Apr 01, 2005	35.20	35.40	34.63	34.73	46,500	-0.11(-0.32%)
Mar 31, 2005	34.98	35.00	34.62	34.84	81,000	-0.01(-0.03%)
Mar 30, 2005	34.35	35.03	34.16	34.85	172,000	+0.30(+0.87%)
Mar 29, 2005	35.30	35.30	34.48	34.55	129,700	-0.50(-1.43%)
Mar 28, 2005	35.11	35.16	34.99	35.05	33,900	-0.12(-0.34%)
Mar 24, 2005	35.60	35.65	35.17	35.17	42,900	+0.07(+0.20%)
Mar 23, 2005	35.34	35.38	34.95	35.10	111,400	-0.24(-0.68%)
Mar 22, 2005	35.70	35.80	35.14	35.34	130,700	+0.14(+0.40%)
Mar 21, 2005	35.50	35.50	35.00	35.20	31,800	+0.20(+0.57%)
Mar 18, 2005	34.96	35.10	34.89	35.00	45,000	-0.30(-0.85%)
Mar 17, 2005	35.55	35.55	35.15	35.30	113,900	+0.33(+0.94%)
Mar 16, 2005	35.50	35.50	34.80	34.97	103,800	-0.03(-0.09%)
Mar 15, 2005	35.02	35.23	34.97	35.00	181,600	-1.04(-2.89%)
Mar 14, 2005	36.20	36.33	35.86	36.04	50,600	-0.16(-0.44%)
Mar 11, 2005	36.15	36.29	36.09	36.20	71,600	-0.64(-1.74%)
Mar 10, 2005	37.00	37.00	36.70	36.84	125,700	-0.42(-1.13%)
Mar 09, 2005	37.40	37.45	37.00	37.26	88,800	-0.13(-0.35%)
Mar 08, 2005	37.53	37.64	37.35	37.39	33,500	+0.04(+0.11%)
Mar 07, 2005	37.00	37.43	37.00	37.35	52,700	-0.08(-0.21%)
Mar 04, 2005	36.90	37.53	36.90	37.43	69,200	-0.44(-1.16%)
Mar 03, 2005	37.92	37.98	37.77	37.87	28,000	-0.08(-0.21%)
Mar 02, 2005	37.90	38.23	37.74	37.95	25,300	-0.13(-0.34%)
Mar 01, 2005	37.84	38.08	37.80	38.08	71,500	+0.14(+0.37%)
Feb 28, 2005	38.18	38.18	37.88	37.94	21,600	-0.26(-0.68%)
Feb 25, 2005	37.75	38.20	37.49	38.20	99,900	+0.50(+1.33%)
Feb 24, 2005	37.45	37.70	37.30	37.70	111,700	-0.25(-0.66%)
Feb 23, 2005	37.90	38.13	37.52	37.95	167,700	+0.25(+0.66%)
Feb 22, 2005	38.10	38.10	37.65	37.70	99,500	-1.20(-3.08%)
Feb 18, 2005	38.91	39.09	38.82	38.90	40,900	+0.55(+1.43%)
Feb 17, 2005	38.11	38.37	38.09	38.35	58,200	+0.24(+0.63%)
Feb 16, 2005	38.44	38.44	37.97	38.11	139,100	-0.94(-2.41%)
Feb 15, 2005	39.22	39.22	38.89	39.05	46,300	-0.17(-0.43%)
Feb 14, 2005	39.35	39.35	39.02	39.22	56,400	-0.05(-0.13%)
Feb 11, 2005	38.75	39.38	38.75	39.27	83,300	+0.62(+1.60%)
Feb 10, 2005	38.59	38.70	38.41	38.65	62,400	+0.07(+0.18%)
Feb 09, 2005	39.00	39.00	38.47	38.58	55,300	-0.50(-1.28%)
Feb 08, 2005	39.20	39.20	38.92	39.08	55,400	-0.23(-0.59%)
Feb 07, 2005	39.20	39.50	39.16	39.31	168,100	+0.96(+2.50%)
Feb 04, 2005	38.00	38.48	37.98	38.35	105,900	+0.90(+2.40%)
Feb 03, 2005	37.90	37.90	37.33	37.45	85,600	+0.37(+1.00%)
Feb 02, 2005	37.45	37.45	36.89	37.08	87,200	-0.18(-0.48%)
Feb 01, 2005	37.33	37.33	36.90	37.26	59,800	-0.07(-0.19%)
Jan 31, 2005	37.05	37.35	36.86	37.33	75,000	+0.50(+1.36%)
Jan 28, 2005	37.20	37.20	36.76	36.83	51,900	+0.05(+0.14%)
Jan 27, 2005	36.65	36.80	36.56	36.78	73,400	+0.13(+0.35%)
Jan 26, 2005	36.37	36.65	36.28	36.65	101,100	+0.86(+2.40%)
Jan 25, 2005	35.55	35.80	35.55	35.79	58,600	+1.01(+2.90%)
Jan 24, 2005	35.10	35.25	34.78	34.78	63,400	-0.57(-1.61%)
Jan 21, 2005	35.25	35.64	35.20	35.35	102,500	-0.70(-1.94%)
Jan 20, 2005	36.60	36.60	36.00	36.05	85,900	-0.35(-0.96%)
Jan 19, 2005	36.79	36.79	36.33	36.40	136,100	-0.47(-1.27%)
Jan 18, 2005	36.50	36.93	36.42	36.87	190,100	+1.39(+3.92%)
Jan 14, 2005	35.00	35.48	34.97	35.48	128,800	+0.49(+1.40%)
Jan 13, 2005	35.25	35.57	34.99	34.99	284,200	-0.10(-0.28%)
Jan 12, 2005	35.10	35.18	34.81	35.09	164,700	+0.79(+2.30%)
Jan 11, 2005	34.69	34.76	34.23	34.30	124,800	-0.55(-1.58%)
Jan 10, 2005	34.82	35.04	34.70	34.85	176,900	+0.59(+1.72%)
Jan 07, 2005	34.25	34.40	34.05	34.26	140,800	-0.44(-1.27%)
Jan 06, 2005	34.60	34.90	34.56	34.70	142,900	-0.36(-1.03%)
Jan 05, 2005	35.20	36.00	34.75	35.06	183,400	-0.94(-2.61%)
Jan 04, 2005	36.51	36.51	35.99	36.00	107,100	-0.82(-2.23%)
Jan 03, 2005	37.45	37.64	36.81	36.82	129,600	+0.02(+0.05%)
Dec 31, 2004	36.89	37.11	36.74	36.80	26,100	+0.06(+0.16%)
Dec 30, 2004	36.95	36.95	36.62	36.74	73,300	-0.85(-2.26%)
Dec 29, 2004	37.80	37.89	37.56	37.59	42,500	-0.64(-1.67%)
Dec 28, 2004	38.00	38.33	38.00	38.23	50,400	+0.38(+1.00%)
Dec 27, 2004	37.78	38.03	37.67	37.85	85,600	+0.08(+0.21%)
Dec 23, 2004	37.65	37.84	37.65	37.77	34,600	+0.12(+0.32%)
Dec 22, 2004	37.52	37.66	37.20	37.65	83,300	-0.02(-0.05%)
Dec 21, 2004	37.65	37.67	37.26	37.67	75,800	+0.22(+0.59%)
Dec 20, 2004	37.40	37.50	37.30	37.45	60,100	+0.85(+2.32%)
Dec 17, 2004	36.71	36.80	36.60	36.60	36,800	-0.11(-0.30%)
Dec 16, 2004	36.80	37.03	36.68	36.71	67,900	-0.43(-1.16%)
Dec 15, 2004	36.95	37.24	36.76	37.14	161,300	+1.58(+4.44%)
Dec 14, 2004	35.65	35.85	35.50	35.56	96,100	-0.54(-1.50%)
Dec 13, 2004	35.85	36.19	35.81	36.10	127,100	+0.65(+1.83%)
Dec 10, 2004	35.70	35.70	35.45	35.45	59,700	-0.17(-0.48%)
Dec 09, 2004	35.74	35.74	35.18	35.62	119,500	-0.32(-0.89%)
Dec 08, 2004	36.05	36.05	35.84	35.94	112,800	-0.84(-2.28%)
Dec 07, 2004	37.40	37.43	36.78	36.78	181,600	-1.39(-3.64%)
Dec 06, 2004	38.02	38.20	37.91	38.17	64,900	+0.52(+1.38%)
Dec 03, 2004	38.00	38.05	37.63	37.65	128,000	-0.74(-1.93%)
Dec 02, 2004	38.30	38.49	38.25	38.39	253,700	+0.94(+2.51%)
Dec 01, 2004	37.20	37.45	37.18	37.45	227,500	+0.62(+1.68%)
Nov 30, 2004	37.10	37.13	36.83	36.83	178,000	-0.46(-1.23%)
Nov 29, 2004	37.30	37.40	37.06	37.29	167,500	+0.00(+0.00%)
Nov 26, 2004	37.05	37.40	37.05	37.29	139,800	+0.28(+0.76%)
Nov 24, 2004	36.70	37.05	36.61	37.01	315,800	+1.10(+3.06%)
Nov 23, 2004	35.65	35.99	35.60	35.91	151,700	+0.71(+2.02%)
Nov 22, 2004	35.00	35.32	34.90	35.20	230,600	+0.14(+0.40%)
Nov 19, 2004	35.40	35.55	35.00	35.06	132,900	-0.54(-1.52%)
Nov 18, 2004	35.90	35.90	35.60	35.60	293,800	-0.26(-0.73%)
Nov 17, 2004	35.85	36.13	35.85	35.86	306,200	+0.77(+2.19%)
Nov 16, 2004	35.54	35.54	35.06	35.09	291,100	-1.38(-3.78%)
Nov 15, 2004	36.34	36.50	36.10	36.47	175,100	+0.09(+0.25%)
Nov 12, 2004	35.88	36.41	35.78	36.38	167,200	+0.82(+2.31%)
Nov 11, 2004	35.29	35.65	35.19	35.56	85,000	+0.27(+0.77%)
Nov 10, 2004	35.07	35.36	35.04	35.29	135,100	+0.76(+2.20%)
Nov 09, 2004	34.45	34.65	34.40	34.53	176,600	+0.86(+2.55%)
Nov 08, 2004	33.75	33.75	33.28	33.67	140,100	+0.11(+0.33%)
Nov 05, 2004	33.35	33.64	33.30	33.56	151,500	+0.90(+2.76%)
Nov 04, 2004	32.20	32.66	32.20	32.66	320,300	+0.48(+1.49%)
Nov 03, 2004	32.00	32.18	31.88	32.18	269,900	+0.48(+1.51%)
Nov 02, 2004	31.63	31.96	31.56	31.70	68,200	+0.17(+0.54%)
Nov 01, 2004	31.70	31.72	31.52	31.53	279,900	-0.51(-1.59%)
Oct 29, 2004	32.00	32.05	31.91	32.04	178,800	+0.06(+0.19%)
Oct 28, 2004	32.15	32.19	31.87	31.98	58,400	-0.10(-0.31%)
Oct 27, 2004	31.75	32.08	31.66	32.08	289,500	+0.23(+0.72%)
Oct 26, 2004	31.63	31.85	31.63	31.85	82,300	+0.22(+0.70%)
Oct 25, 2004	31.60	31.67	31.51	31.63	119,700	-0.17(-0.53%)
Oct 22, 2004	32.10	32.18	31.76	31.80	74,200	-0.30(-0.93%)
Oct 21, 2004	32.00	32.20	31.85	32.10	76,000	+0.13(+0.41%)
Oct 20, 2004	32.10	32.27	31.89	31.97	78,700	-0.53(-1.63%)
Oct 19, 2004	32.60	32.65	32.35	32.50	48,800	+0.51(+1.59%)
Oct 18, 2004	31.75	32.09	31.75	31.99	79,500	-0.26(-0.81%)
Oct 15, 2004	32.05	32.29	32.05	32.25	17,700	+0.22(+0.69%)
Oct 14, 2004	32.25	32.36	31.90	32.03	79,600	-0.52(-1.60%)
Oct 13, 2004	33.05	33.05	32.45	32.55	74,200	-0.51(-1.54%)
Oct 12, 2004	33.12	33.12	32.77	33.06	80,100	-0.62(-1.84%)
Oct 11, 2004	33.56	33.70	33.50	33.68	24,500	+0.12(+0.36%)
Oct 08, 2004	33.85	33.91	33.56	33.56	41,400	-0.44(-1.29%)
Oct 07, 2004	34.20	34.20	33.99	34.00	58,300	+0.28(+0.83%)
Oct 06, 2004	33.51	33.76	33.46	33.72	119,800	+0.67(+2.03%)
Oct 05, 2004	33.11	33.20	33.05	33.05	78,800	-0.13(-0.39%)
Oct 04, 2004	33.13	33.34	33.05	33.18	40,900	+0.05(+0.15%)
Oct 01, 2004	32.44	33.34	32.44	33.13	144,400	+0.83(+2.57%)
Sep 30, 2004	32.35	32.49	32.30	32.30	38,800	+0.12(+0.37%)
Sep 29, 2004	32.07	32.18	31.94	32.18	41,000	+0.11(+0.34%)
Sep 28, 2004	31.90	32.07	31.88	32.07	54,800	-0.16(-0.50%)
Sep 27, 2004	32.30	32.35	32.16	32.23	37,300	-0.51(-1.56%)
Sep 24, 2004	32.70	32.80	32.48	32.74	90,100	-0.46(-1.39%)
Sep 23, 2004	33.01	33.38	33.01	33.20	86,400	+0.63(+1.93%)
Sep 22, 2004	32.95	32.95	32.57	32.57	46,000	-0.79(-2.37%)
Sep 21, 2004	33.25	33.37	33.15	33.36	51,800	+0.14(+0.42%)
Sep 20, 2004	33.55	33.59	33.22	33.22	161,500	+0.05(+0.15%)
Sep 17, 2004	33.25	33.25	33.01	33.17	51,800	-0.28(-0.84%)
Sep 16, 2004	32.75	33.45	32.66	33.45	116,000	+1.32(+4.11%)
Sep 15, 2004	32.15	32.24	32.04	32.13	47,800	+0.13(+0.41%)
Sep 14, 2004	31.90	32.00	31.83	32.00	67,400	+0.49(+1.56%)
Sep 13, 2004	31.60	31.80	31.51	31.51	89,800	-0.11(-0.35%)
Sep 10, 2004	31.40	31.65	31.38	31.62	129,300	-0.77(-2.38%)
Sep 09, 2004	32.00	32.40	31.99	32.39	158,900	-0.46(-1.40%)
Sep 08, 2004	32.94	33.10	32.85	32.85	15,800	-0.30(-0.90%)
Sep 07, 2004	33.50	33.50	33.15	33.15	100,700	+0.87(+2.70%)
Sep 03, 2004	32.50	32.60	32.27	32.28	77,500	-0.87(-2.62%)
Sep 02, 2004	33.02	33.15	32.90	33.15	92,500	-0.20(-0.60%)
Sep 01, 2004	33.25	33.49	33.20	33.35	149,700	+1.12(+3.48%)
Aug 31, 2004	32.35	32.36	31.88	32.23	38,600	-0.37(-1.13%)
Aug 30, 2004	32.65	32.79	32.47	32.60	29,500	+0.05(+0.15%)
Aug 27, 2004	32.88	32.90	32.50	32.55	28,800	-0.50(-1.51%)
Aug 26, 2004	32.90	33.10	32.90	33.05	21,200	+0.10(+0.30%)
Aug 25, 2004	32.42	33.03	32.40	32.95	106,100	+1.32(+4.17%)
Aug 24, 2004	31.86	31.92	31.49	31.63	48,100	+0.29(+0.93%)
Aug 23, 2004	31.40	31.54	31.31	31.34	81,600	-0.67(-2.09%)
Aug 20, 2004	31.70	32.09	31.70	32.01	38,500	+0.21(+0.66%)
Aug 19, 2004	31.84	32.22	31.60	31.80	75,500	-0.42(-1.30%)
Aug 18, 2004	31.56	32.22	31.54	32.22	75,500	+0.52(+1.64%)
Aug 17, 2004	32.05	32.11	31.70	31.70	44,900	-0.41(-1.28%)
Aug 16, 2004	31.48	32.11	31.39	32.11	64,700	+0.10(+0.31%)
Aug 13, 2004	31.85	32.09	31.79	32.01	48,100	+0.43(+1.36%)
Aug 12, 2004	31.70	31.90	31.58	31.58	44,400	+0.18(+0.57%)
Aug 11, 2004	31.50	31.66	31.35	31.40	56,500	-0.95(-2.94%)
Aug 10, 2004	32.10	32.35	31.75	32.35	73,600	-0.01(-0.03%)
Aug 09, 2004	32.24	32.39	32.20	32.36	61,300	+0.09(+0.28%)
Aug 06, 2004	32.84	32.88	32.12	32.27	68,500	-0.97(-2.92%)
Aug 05, 2004	33.55	33.70	33.24	33.24	28,400	-0.03(-0.09%)
Aug 04, 2004	32.75	33.27	32.75	33.27	37,600	+0.47(+1.43%)
Aug 03, 2004	33.10	33.16	32.78	32.80	28,200	-0.47(-1.41%)
Aug 02, 2004	32.88	33.38	32.88	33.27	145,500	-0.03(-0.09%)
Jul 30, 2004	33.30	33.43	33.16	33.30	27,600	-0.17(-0.51%)
Jul 29, 2004	33.50	33.60	33.33	33.47	25,900	-0.28(-0.83%)
Jul 28, 2004	33.66	33.80	33.40	33.75	61,100	+0.08(+0.24%)
Jul 27, 2004	32.80	33.67	32.76	33.67	64,300	+0.87(+2.65%)
Jul 26, 2004	33.65	33.69	32.60	32.80	86,100	-0.25(-0.76%)
Jul 23, 2004	33.60	33.60	33.00	33.05	73,000	-1.12(-3.28%)
Jul 22, 2004	34.15	34.18	33.61	34.17	108,700	+0.24(+0.71%)
Jul 21, 2004	34.60	34.65	33.90	33.93	70,500	-0.56(-1.62%)
Jul 20, 2004	34.14	34.49	34.07	34.49	102,800	+0.36(+1.05%)
Jul 19, 2004	34.50	34.50	34.00	34.13	173,000	-0.02(-0.06%)
Jul 16, 2004	34.15	34.39	33.97	34.15	103,200	+1.15(+3.48%)
Jul 15, 2004	33.00	33.25	32.96	33.00	309,700	-0.30(-0.90%)
Jul 14, 2004	32.80	33.30	32.80	33.30	186,200	+0.00(+0.00%)
Jul 13, 2004	33.00	33.30	33.00	33.30	61,800	-0.10(-0.30%)
Jul 12, 2004	33.40	33.79	33.12	33.40	165,500	-0.70(-2.05%)
Jul 09, 2004	34.05	34.25	34.00	34.10	72,800	+0.29(+0.86%)
Jul 08, 2004	33.95	33.95	33.45	33.81	119,300	-0.53(-1.54%)
Jul 07, 2004	34.35	34.50	34.05	34.34	103,800	-0.53(-1.52%)
Jul 06, 2004	34.95	35.00	34.81	34.87	68,100	+0.28(+0.81%)
Jul 02, 2004	34.76	34.76	34.47	34.59	97,900	+0.38(+1.11%)
Jul 01, 2004	35.28	35.28	34.08	34.21	307,900	-1.08(-3.06%)
Jun 30, 2004	34.80	35.29	34.70	35.29	88,500	+0.89(+2.59%)
Jun 29, 2004	34.04	34.45	34.04	34.40	77,000	+0.36(+1.06%)
Jun 28, 2004	34.56	34.61	34.04	34.04	93,300	+0.33(+0.98%)
Jun 25, 2004	33.85	33.91	33.51	33.71	103,000	-0.21(-0.62%)
Jun 24, 2004	33.30	34.08	33.30	33.92	151,400	+0.94(+2.85%)
Jun 23, 2004	32.40	32.99	32.39	32.98	199,400	+0.89(+2.77%)
Jun 22, 2004	32.00	32.15	31.95	32.09	82,700	+0.00(+0.00%)
Jun 21, 2004	32.10	32.40	32.00	32.09	50,000	+0.17(+0.53%)
Jun 18, 2004	31.75	32.00	31.75	31.92	98,700	-0.48(-1.48%)
Jun 17, 2004	32.58	32.70	32.40	32.40	109,300	-0.80(-2.41%)
Jun 16, 2004	33.30	33.31	32.90	33.20	57,400	-0.27(-0.81%)
Jun 15, 2004	32.96	33.71	32.96	33.47	137,400	+0.76(+2.32%)
Jun 14, 2004	32.10	33.07	32.10	32.71	259,400	-1.36(-3.99%)
Jun 10, 2004	33.90	34.20	33.80	34.07	298,700	+0.84(+2.53%)
Jun 09, 2004	33.00	33.28	33.00	33.23	517,800	+0.74(+2.28%)
Jun 08, 2004	32.19	32.50	32.15	32.49	150,300	+0.30(+0.93%)
Jun 07, 2004	32.05	32.25	31.70	32.19	424,100	+1.62(+5.30%)
Jun 04, 2004	30.00	30.70	29.84	30.57	557,000	+1.21(+4.12%)
Jun 03, 2004	29.75	29.98	29.25	29.36	314,000	-1.84(-5.90%)
Jun 02, 2004	31.10	31.24	30.97	31.20	307,800	+0.61(+1.99%)
Jun 01, 2004	31.20	31.20	30.59	30.59	131,500	-0.67(-2.14%)
May 28, 2004	31.55	31.75	31.16	31.26	272,100	-0.18(-0.57%)
May 27, 2004	30.98	31.65	30.98	31.44	368,800	+0.43(+1.39%)
May 26, 2004	30.85	31.08	30.70	31.01	418,100	+0.16(+0.52%)
May 25, 2004	30.05	30.85	29.90	30.85	599,800	+0.75(+2.49%)
May 24, 2004	29.80	30.20	29.60	30.10	1,173,000	+0.98(+3.37%)
May 21, 2004	28.90	29.35	28.80	29.12	1,078,700	+0.87(+3.08%)
May 20, 2004	28.75	28.83	27.70	28.25	2,264,500	-1.35(-4.56%)
May 19, 2004	29.57	29.60	29.57	29.60	2,500	-0.62(-2.05%)
May 18, 2004	30.13	30.40	30.05	30.22	269,500	+1.12(+3.85%)
May 17, 2004	28.55	29.50	28.34	29.10	186,200	+0.05(+0.17%)
May 14, 2004	29.30	29.43	29.05	29.05	79,700	-0.63(-2.12%)
May 13, 2004	29.59	30.00	29.44	29.68	74,700	-0.17(-0.57%)
May 12, 2004	29.50	29.89	29.05	29.85	205,600	-0.09(-0.30%)
May 11, 2004	29.50	29.99	29.44	29.94	114,200	+1.04(+3.60%)
May 10, 2004	29.25	29.26	28.50	28.90	253,100	-1.10(-3.67%)
May 07, 2004	30.50	30.70	29.99	30.00	355,600	-0.22(-0.73%)
May 06, 2004	30.65	30.69	30.06	30.22	191,400	+0.32(+1.07%)
May 05, 2004	30.15	30.40	29.90	29.90	201,100	-0.10(-0.33%)
May 04, 2004	29.75	30.60	29.45	30.00	248,600	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.