Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.033
6.040
5.961
6.002
237,118
+0.00(+0.00%)
Apr 28, 2005
6.018
6.081
5.964
6.002
246,591
-0.04(-0.73%)
Apr 27, 2005
5.999
6.062
5.970
6.046
234,908
+0.01(+0.10%)
Apr 26, 2005
6.049
6.090
6.002
6.040
399,723
-0.01(-0.16%)
Apr 25, 2005
6.002
6.090
5.986
6.049
224,489
+0.05(+0.79%)
Apr 22, 2005
5.986
6.068
5.986
6.002
237,118
+0.03(+0.48%)
Apr 21, 2005
6.024
6.065
5.938
5.973
250,379
-0.06(-0.95%)
Apr 20, 2005
6.002
6.049
5.923
6.030
239,960
+0.00(+0.00%)
Apr 19, 2005
6.081
6.138
5.938
6.030
434,139
-0.03(-0.57%)
Apr 18, 2005
6.113
6.138
6.049
6.065
209,334
-0.03(-0.52%)
Apr 15, 2005
6.113
6.138
6.027
6.097
206,492
-0.06(-0.93%)
Apr 14, 2005
6.097
6.160
6.097
6.154
204,913
+0.06(+1.04%)
Apr 13, 2005
6.097
6.113
6.049
6.090
315,737
-0.04(-0.62%)
Apr 12, 2005
6.208
6.208
6.097
6.129
403,828
-0.06(-1.02%)
Apr 11, 2005
6.239
6.239
6.170
6.192
222,595
-0.06(-1.01%)
Apr 08, 2005
6.160
6.255
6.160
6.255
147,133
+0.07(+1.13%)
Apr 07, 2005
6.208
6.271
6.151
6.186
137,661
-0.01(-0.10%)
Apr 06, 2005
6.224
6.258
6.192
6.192
236,803
-0.05(-0.76%)
Apr 05, 2005
6.192
6.255
6.144
6.239
209,334
+0.06(+1.03%)
Apr 04, 2005
6.160
6.208
6.143
6.176
292,057
+0.05(+0.78%)
Apr 01, 2005
6.049
6.160
6.049
6.129
393,409
+0.10(+1.68%)
Mar 31, 2005
6.005
6.033
5.967
6.027
248,801
+0.02(+0.37%)
Mar 30, 2005
5.967
6.056
5.954
6.005
286,689
+0.04(+0.64%)
Mar 29, 2005
5.938
6.011
5.929
5.967
453,083
+0.04(+0.64%)
Mar 28, 2005
6.186
6.186
5.885
5.929
828,495
-0.23(-3.75%)
Mar 24, 2005
6.097
6.160
6.097
6.160
163,552
+0.07(+1.09%)
Mar 23, 2005
6.097
6.100
5.970
6.094
369,097
+0.01(+0.16%)
Mar 22, 2005
6.192
6.195
6.040
6.084
570,537
-0.11(-1.84%)
Mar 21, 2005
6.293
6.319
6.179
6.198
277,849
-0.12(-1.90%)
Mar 18, 2005
6.271
6.328
6.255
6.319
259,220
+0.05(+0.76%)
Mar 17, 2005
6.303
6.303
6.255
6.271
449,926
-0.05(-0.75%)
Mar 16, 2005
6.366
6.366
6.271
6.319
338,786
-0.03(-0.50%)
Mar 15, 2005
6.350
6.366
6.303
6.350
292,373
+0.00(+0.00%)
Mar 14, 2005
6.350
6.350
6.319
6.350
244,696
+0.00(+0.00%)
Mar 11, 2005
6.328
6.363
6.290
6.350
293,635
+0.03(+0.50%)
Mar 10, 2005
6.350
6.350
6.258
6.319
563,591
-0.08(-1.24%)
Mar 09, 2005
6.395
6.429
6.366
6.398
106,719
+0.02(+0.25%)
Mar 08, 2005
6.445
6.445
6.382
6.382
140,187
-0.05(-0.74%)
Mar 07, 2005
6.410
6.429
6.385
6.429
153,132
+0.00(+0.00%)
Mar 04, 2005
6.382
6.429
6.382
6.429
127,242
+0.05(+0.74%)
Mar 03, 2005
6.414
6.429
6.382
6.382
133,241
-0.03(-0.49%)
Mar 02, 2005
6.414
6.429
6.366
6.414
169,235
+0.00(+0.00%)
Mar 01, 2005
6.414
6.442
6.366
6.414
149,343
+0.00(+0.00%)
Feb 28, 2005
6.369
6.414
6.334
6.414
149,659
+0.04(+0.70%)
Feb 25, 2005
6.366
6.426
6.350
6.369
93,142
-0.01(-0.20%)
Feb 24, 2005
6.357
6.382
6.334
6.382
104,824
+0.04(+0.70%)
Feb 23, 2005
6.379
6.391
6.338
6.338
243,433
-0.09(-1.38%)
Feb 22, 2005
6.493
6.493
6.366
6.426
175,234
-0.03(-0.54%)
Feb 18, 2005
6.467
6.477
6.426
6.461
90,932
-0.03(-0.44%)
Feb 17, 2005
6.509
6.524
6.398
6.490
190,074
-0.02(-0.29%)
Feb 16, 2005
6.448
6.509
6.448
6.509
89,353
+0.04(+0.69%)
Feb 15, 2005
6.540
6.572
6.429
6.464
249,432
-0.04(-0.68%)
Feb 14, 2005
6.477
6.566
6.436
6.509
118,717
+0.02(+0.24%)
Feb 11, 2005
6.461
6.524
6.461
6.493
103,877
+0.00(+0.00%)
Feb 10, 2005
6.483
6.524
6.398
6.493
204,282
+0.03(+0.39%)
Feb 09, 2005
6.461
6.534
6.404
6.467
182,496
+0.04(+0.59%)
Feb 08, 2005
6.458
6.493
6.414
6.429
210,912
+0.00(+0.05%)
Feb 07, 2005
6.398
6.448
6.360
6.426
178,391
-0.00(-0.05%)
Feb 04, 2005
6.477
6.493
6.414
6.429
229,225
-0.03(-0.49%)
Feb 03, 2005
6.433
6.461
6.420
6.461
114,612
+0.03(+0.44%)
Feb 02, 2005
6.477
6.480
6.398
6.433
142,081
-0.03(-0.39%)
Feb 01, 2005
6.414
6.458
6.366
6.458
208,386
+0.03(+0.44%)
Jan 31, 2005
6.357
6.429
6.341
6.429
194,494
+0.08(+1.25%)
Jan 28, 2005
6.338
6.366
6.334
6.350
173,655
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.