John B Sanfilippo (NQ: JBSS )

82.70 USD -0.39 (-0.47%)
Streaming Delayed Price Updated: 2:38 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.56 13.56 13.37 13.45 3,400 -0.15(-1.10%)
Apr 27, 2007 13.56 13.75 13.56 13.60 7,037 +0.03(+0.22%)
Apr 26, 2007 13.59 13.64 13.57 13.57 3,400 -0.07(-0.51%)
Apr 25, 2007 13.72 13.72 13.58 13.64 10,639 +0.05(+0.37%)
Apr 24, 2007 13.77 13.77 13.59 13.59 6,447 -0.11(-0.80%)
Apr 23, 2007 13.65 13.73 13.60 13.70 11,629 +0.01(+0.07%)
Apr 20, 2007 13.77 13.77 13.66 13.69 5,200 +0.03(+0.22%)
Apr 19, 2007 13.73 13.74 13.66 13.66 3,300 -0.04(-0.29%)
Apr 18, 2007 13.73 13.74 13.69 13.70 4,835 +0.05(+0.37%)
Apr 17, 2007 13.66 13.72 13.63 13.65 8,630 +0.07(+0.52%)
Apr 16, 2007 13.57 13.71 13.47 13.58 8,365 +0.00(+0.00%)
Apr 13, 2007 13.84 13.97 13.20 13.58 26,703 -0.30(-2.16%)
Apr 12, 2007 14.06 14.06 13.71 13.88 8,100 -0.16(-1.14%)
Apr 11, 2007 13.83 14.15 13.78 14.04 10,367 +0.42(+3.08%)
Apr 10, 2007 13.98 13.98 13.14 13.62 18,323 -0.05(-0.37%)
Apr 09, 2007 14.12 14.25 13.47 13.67 14,500 -0.32(-2.29%)
Apr 05, 2007 13.99 13.99 13.75 13.99 11,698 +0.01(+0.07%)
Apr 04, 2007 13.84 13.98 13.82 13.98 9,960 +0.10(+0.72%)
Apr 03, 2007 13.73 13.92 13.65 13.88 7,912 +0.19(+1.39%)
Apr 02, 2007 13.28 13.72 13.25 13.69 12,533 +0.36(+2.70%)
Mar 30, 2007 13.40 13.50 13.18 13.33 19,127 -0.21(-1.55%)
Mar 29, 2007 13.42 13.56 13.20 13.54 13,447 +0.27(+2.03%)
Mar 28, 2007 13.43 13.43 13.18 13.27 12,050 -0.23(-1.70%)
Mar 27, 2007 13.40 13.50 13.35 13.50 6,400 +0.07(+0.52%)
Mar 26, 2007 13.48 13.49 13.31 13.43 11,874 -0.09(-0.67%)
Mar 23, 2007 13.00 13.53 12.99 13.52 19,569 +0.02(+0.15%)
Mar 22, 2007 13.47 13.50 13.37 13.50 17,226 +0.00(+0.00%)
Mar 21, 2007 13.30 13.56 13.20 13.50 24,075 +0.19(+1.43%)
Mar 20, 2007 13.33 13.46 13.25 13.31 28,835 +0.09(+0.68%)
Mar 19, 2007 13.74 13.74 13.08 13.22 26,780 -0.28(-2.07%)
Mar 16, 2007 13.74 13.74 13.48 13.50 5,642 -0.20(-1.46%)
Mar 15, 2007 13.73 13.75 13.55 13.70 9,260 +0.05(+0.37%)
Mar 14, 2007 13.76 13.95 13.33 13.65 18,090 -0.23(-1.66%)
Mar 13, 2007 14.09 14.20 13.88 13.88 18,651 -0.23(-1.63%)
Mar 12, 2007 13.67 14.28 13.64 14.11 20,871 +0.06(+0.43%)
Mar 09, 2007 13.89 14.16 13.56 14.05 40,460 +0.16(+1.15%)
Mar 08, 2007 14.27 14.44 13.74 13.89 59,816 -0.25(-1.77%)
Mar 07, 2007 14.57 14.57 14.12 14.14 34,673 -0.53(-3.61%)
Mar 06, 2007 14.74 15.00 14.48 14.67 46,238 -0.11(-0.74%)
Mar 05, 2007 13.83 15.00 13.69 14.78 49,586 +0.82(+5.87%)
Mar 02, 2007 13.95 14.15 13.95 13.96 14,853 -0.09(-0.64%)
Mar 01, 2007 14.01 14.49 13.81 14.05 20,447 -0.10(-0.71%)
Feb 28, 2007 14.22 14.22 13.86 14.15 24,441 -0.14(-0.98%)
Feb 27, 2007 14.48 14.48 14.21 14.29 24,702 -0.35(-2.39%)
Feb 26, 2007 14.33 14.64 14.27 14.64 51,942 +0.29(+2.02%)
Feb 23, 2007 14.40 14.55 13.82 14.35 42,065 -0.10(-0.69%)
Feb 22, 2007 14.40 14.50 14.36 14.45 41,716 +0.02(+0.14%)
Feb 21, 2007 14.44 14.68 14.25 14.43 37,286 -0.07(-0.48%)
Feb 20, 2007 14.50 14.67 13.88 14.50 36,218 -0.03(-0.21%)
Feb 16, 2007 14.56 14.79 14.51 14.53 16,369 +0.00(+0.00%)
Feb 15, 2007 14.81 14.81 14.35 14.53 15,703 -0.23(-1.56%)
Feb 14, 2007 14.61 14.98 14.51 14.76 28,722 +0.11(+0.75%)
Feb 13, 2007 14.45 14.72 14.37 14.65 17,500 +0.17(+1.17%)
Feb 12, 2007 15.00 15.00 14.30 14.48 45,941 -0.45(-3.01%)
Feb 09, 2007 14.30 14.99 14.30 14.93 30,658 +0.42(+2.89%)
Feb 08, 2007 14.61 14.61 14.37 14.51 22,119 -0.14(-0.96%)
Feb 07, 2007 14.47 14.73 14.45 14.65 36,564 +0.15(+1.03%)
Feb 06, 2007 14.28 14.52 14.11 14.50 43,074 +0.20(+1.40%)
Feb 05, 2007 14.97 14.97 14.24 14.30 109,325 -0.70(-4.67%)
Feb 02, 2007 14.58 16.19 14.29 15.00 193,611 +0.63(+4.38%)
Feb 01, 2007 13.69 14.40 13.69 14.37 34,402 +0.70(+5.12%)
Jan 31, 2007 13.35 13.68 13.25 13.67 57,866 +0.40(+3.01%)
Jan 30, 2007 13.28 13.29 13.15 13.27 42,752 -0.03(-0.23%)
Jan 29, 2007 13.26 13.30 13.21 13.30 9,742 -0.09(-0.67%)
Jan 26, 2007 13.20 13.39 13.14 13.39 19,991 +0.39(+3.00%)
Jan 25, 2007 13.11 13.11 12.87 13.00 13,900 +0.01(+0.08%)
Jan 24, 2007 12.79 13.49 12.79 12.99 37,612 +0.20(+1.56%)
Jan 23, 2007 12.48 12.97 12.17 12.79 47,797 +0.42(+3.40%)
Jan 22, 2007 12.79 12.79 12.34 12.37 29,744 -0.49(-3.81%)
Jan 19, 2007 12.73 12.92 12.73 12.86 11,202 +0.01(+0.08%)
Jan 18, 2007 12.37 12.95 12.25 12.85 54,399 +0.44(+3.55%)
Jan 17, 2007 12.27 12.44 12.27 12.41 12,532 +0.06(+0.49%)
Jan 16, 2007 12.15 12.35 12.02 12.35 25,621 +0.17(+1.40%)
Jan 12, 2007 12.15 12.23 12.13 12.18 37,342 -0.02(-0.16%)
Jan 11, 2007 12.16 12.27 12.16 12.20 22,590 +0.16(+1.33%)
Jan 10, 2007 12.20 12.35 11.81 12.04 43,342 -0.23(-1.87%)
Jan 09, 2007 12.23 12.36 12.09 12.27 20,335 -0.08(-0.65%)
Jan 08, 2007 12.36 12.37 12.16 12.35 19,225 -0.04(-0.32%)
Jan 05, 2007 12.28 12.40 12.26 12.39 17,555 +0.01(+0.08%)
Jan 04, 2007 12.43 12.43 12.23 12.38 26,621 -0.10(-0.80%)
Jan 03, 2007 12.45 12.49 12.26 12.48 30,468 +0.22(+1.79%)
Dec 29, 2006 12.05 12.39 11.86 12.26 37,945 +0.17(+1.41%)
Dec 28, 2006 12.20 12.29 12.09 12.09 16,633 -0.08(-0.66%)
Dec 27, 2006 11.84 12.20 11.75 12.17 35,938 +0.32(+2.70%)
Dec 26, 2006 11.35 11.85 11.34 11.85 15,100 +0.47(+4.13%)
Dec 22, 2006 11.28 11.92 11.28 11.38 32,980 +0.07(+0.62%)
Dec 21, 2006 11.24 11.33 10.94 11.31 145,743 +0.16(+1.43%)
Dec 20, 2006 11.49 11.54 11.00 11.15 128,867 -0.36(-3.13%)
Dec 19, 2006 11.45 11.54 11.35 11.51 85,268 +0.02(+0.17%)
Dec 18, 2006 11.38 11.99 11.35 11.49 116,689 +0.06(+0.52%)
Dec 15, 2006 11.59 11.87 11.17 11.43 124,046 +0.08(+0.70%)
Dec 14, 2006 11.30 11.55 11.30 11.35 42,769 +0.05(+0.44%)
Dec 13, 2006 11.61 11.70 11.27 11.30 44,869 -0.21(-1.82%)
Dec 12, 2006 11.40 11.77 11.40 11.51 31,601 +0.01(+0.09%)
Dec 11, 2006 11.67 11.93 11.50 11.50 35,040 -0.17(-1.46%)
Dec 08, 2006 11.62 11.84 11.62 11.67 30,494 +0.00(+0.00%)
Dec 07, 2006 11.83 11.90 11.65 11.67 17,425 -0.19(-1.60%)
Dec 06, 2006 11.97 12.12 11.82 11.86 39,650 -0.09(-0.75%)
Dec 05, 2006 11.11 12.04 11.11 11.95 96,386 +0.76(+6.79%)
Dec 04, 2006 10.78 11.24 10.78 11.19 65,016 +0.27(+2.47%)
Dec 01, 2006 10.65 10.96 10.65 10.92 15,099 +0.00(+0.00%)
Nov 30, 2006 10.14 10.99 10.14 10.92 58,300 +0.69(+6.74%)
Nov 29, 2006 9.990 10.29 9.990 10.23 56,380 +0.23(+2.30%)
Nov 28, 2006 10.14 10.14 9.940 10.00 125,603 -0.24(-2.34%)
Nov 27, 2006 10.28 10.31 9.980 10.24 68,969 -0.08(-0.78%)
Nov 24, 2006 10.81 10.81 10.30 10.32 26,230 -0.55(-5.06%)
Nov 22, 2006 10.92 10.97 10.75 10.87 20,637 -0.07(-0.64%)
Nov 21, 2006 11.00 11.00 10.93 10.94 19,246 -0.04(-0.36%)
Nov 20, 2006 11.11 11.15 10.98 10.98 20,391 -0.19(-1.70%)
Nov 17, 2006 11.21 11.32 11.14 11.17 67,091 -0.04(-0.36%)
Nov 16, 2006 11.09 11.23 11.02 11.21 48,709 +0.17(+1.54%)
Nov 15, 2006 10.76 11.06 10.76 11.04 118,045 +0.20(+1.85%)
Nov 14, 2006 10.96 10.98 10.46 10.84 59,289 -0.15(-1.36%)
Nov 13, 2006 10.93 11.24 10.90 10.99 46,874 +0.02(+0.22%)
Nov 10, 2006 11.18 11.21 10.88 10.97 50,531 -0.23(-2.09%)
Nov 09, 2006 11.33 11.33 11.15 11.20 32,830 +0.01(+0.09%)
Nov 08, 2006 11.44 11.47 11.12 11.19 22,460 -0.25(-2.19%)
Nov 07, 2006 11.33 11.47 11.20 11.44 29,488 +0.14(+1.24%)
Nov 06, 2006 10.35 11.34 10.35 11.30 79,789 +0.94(+9.07%)
Nov 03, 2006 10.78 10.85 9.800 10.36 211,971 -1.03(-9.04%)
Nov 02, 2006 11.11 12.06 11.11 11.39 107,568 +0.32(+2.89%)
Nov 01, 2006 10.67 11.35 10.50 11.07 458,664 +0.50(+4.73%)
Oct 31, 2006 10.69 10.71 10.50 10.57 98,173 +0.03(+0.28%)
Oct 30, 2006 10.58 10.66 10.53 10.54 79,180 -0.01(-0.09%)
Oct 27, 2006 10.71 10.77 10.55 10.55 81,990 -0.15(-1.40%)
Oct 26, 2006 10.75 10.75 10.58 10.70 39,142 +0.00(+0.00%)
Oct 25, 2006 10.64 10.70 10.59 10.70 55,665 +0.15(+1.42%)
Oct 24, 2006 10.73 10.73 10.54 10.55 71,479 -0.12(-1.12%)
Oct 23, 2006 10.54 10.74 10.48 10.67 135,811 +0.15(+1.43%)
Oct 20, 2006 10.60 10.60 10.47 10.52 67,277 -0.05(-0.47%)
Oct 19, 2006 10.55 10.70 10.53 10.57 85,457 +0.02(+0.19%)
Oct 18, 2006 10.55 10.71 10.46 10.55 75,650 +0.07(+0.67%)
Oct 17, 2006 10.47 10.52 10.42 10.48 54,894 +0.03(+0.29%)
Oct 16, 2006 10.58 10.58 10.42 10.45 56,484 -0.09(-0.85%)
Oct 13, 2006 10.58 10.74 10.46 10.54 50,135 +0.03(+0.29%)
Oct 12, 2006 10.58 10.94 10.50 10.51 167,838 +0.00(+0.00%)
Oct 11, 2006 10.50 10.59 10.44 10.51 57,912 +0.16(+1.55%)
Oct 10, 2006 10.44 10.45 10.33 10.35 68,131 +0.01(+0.10%)
Oct 09, 2006 10.41 10.41 10.30 10.34 13,511 +0.00(+0.00%)
Oct 06, 2006 10.29 10.43 10.29 10.34 25,970 +0.03(+0.29%)
Oct 05, 2006 10.45 10.46 10.29 10.31 113,607 -0.14(-1.34%)
Oct 04, 2006 10.29 10.51 10.15 10.45 16,182 +0.16(+1.55%)
Oct 03, 2006 10.15 10.47 10.12 10.29 21,523 +0.19(+1.88%)
Oct 02, 2006 10.22 10.22 10.09 10.10 54,888 -0.10(-0.98%)
Sep 29, 2006 10.14 10.24 10.00 10.20 23,575 +0.10(+0.99%)
Sep 28, 2006 10.04 10.19 10.04 10.10 88,607 +0.04(+0.40%)
Sep 27, 2006 10.40 10.42 9.910 10.06 98,783 -0.39(-3.73%)
Sep 26, 2006 9.930 10.54 9.930 10.45 81,971 +0.50(+5.03%)
Sep 25, 2006 9.970 10.00 9.950 9.950 79,655 -0.04(-0.40%)
Sep 22, 2006 9.980 10.00 9.920 9.990 73,750 +0.00(+0.00%)
Sep 21, 2006 9.990 10.00 9.970 9.990 32,238 +0.04(+0.40%)
Sep 20, 2006 10.02 10.02 9.950 9.950 56,958 -0.04(-0.40%)
Sep 19, 2006 9.970 10.01 9.900 9.990 46,660 +0.00(+0.00%)
Sep 18, 2006 10.02 10.02 9.910 9.990 81,734 +0.06(+0.60%)
Sep 15, 2006 10.02 10.02 9.910 9.930 254,222 -0.08(-0.80%)
Sep 14, 2006 9.990 10.07 9.980 10.01 241,938 +0.03(+0.30%)
Sep 13, 2006 9.990 10.00 9.830 9.980 89,392 +0.08(+0.81%)
Sep 12, 2006 10.00 10.00 9.850 9.900 101,270 -0.05(-0.50%)
Sep 11, 2006 10.00 10.00 9.850 9.950 78,331 -0.05(-0.50%)
Sep 08, 2006 9.990 10.07 9.880 10.00 84,732 +0.11(+1.11%)
Sep 07, 2006 11.47 11.47 9.780 9.890 570,400 -1.82(-15.54%)
Sep 06, 2006 11.75 12.03 11.71 11.71 31,369 +0.02(+0.17%)
Sep 05, 2006 12.00 12.25 11.69 11.69 113,611 -0.50(-4.10%)
Sep 01, 2006 12.25 12.31 12.03 12.19 27,904 -0.06(-0.49%)
Aug 31, 2006 11.97 12.70 11.97 12.25 39,593 +0.45(+3.81%)
Aug 30, 2006 11.95 11.95 11.26 11.80 28,224 -0.18(-1.50%)
Aug 29, 2006 11.41 12.00 11.09 11.98 35,750 +0.48(+4.17%)
Aug 28, 2006 11.27 11.55 11.03 11.50 20,538 +0.21(+1.86%)
Aug 25, 2006 10.96 11.32 10.81 11.29 32,005 +0.29(+2.64%)
Aug 24, 2006 10.90 11.27 10.89 11.00 56,641 +0.22(+2.04%)
Aug 23, 2006 11.01 11.50 10.76 10.78 78,950 -0.50(-4.43%)
Aug 22, 2006 11.52 11.55 11.06 11.28 35,777 -0.27(-2.35%)
Aug 21, 2006 11.52 11.62 11.36 11.55 23,795 -0.02(-0.16%)
Aug 18, 2006 11.53 11.81 11.50 11.57 38,428 +0.00(+0.00%)
Aug 17, 2006 11.50 11.90 11.39 11.57 43,993 +0.04(+0.35%)
Aug 16, 2006 11.35 11.77 11.35 11.53 22,509 +0.18(+1.59%)
Aug 15, 2006 11.73 11.81 11.35 11.35 41,005 -0.32(-2.74%)
Aug 14, 2006 12.01 12.04 11.53 11.67 113,985 -0.45(-3.71%)
Aug 11, 2006 12.57 12.57 11.97 12.12 57,333 -0.41(-3.27%)
Aug 10, 2006 12.50 12.53 12.22 12.53 39,777 +0.02(+0.16%)
Aug 09, 2006 12.34 12.67 12.25 12.51 21,345 -0.08(-0.64%)
Aug 08, 2006 12.56 12.59 12.42 12.59 9,925 +0.09(+0.72%)
Aug 07, 2006 12.42 12.60 12.42 12.50 26,409 +0.01(+0.08%)
Aug 04, 2006 12.50 12.60 12.39 12.49 19,020 +0.04(+0.32%)
Aug 03, 2006 12.38 12.64 12.38 12.45 28,726 -0.01(-0.08%)
Aug 02, 2006 12.71 12.71 12.33 12.46 46,821 -0.26(-2.04%)
Aug 01, 2006 12.68 12.94 12.53 12.72 20,680 -0.03(-0.24%)
Jul 31, 2006 12.74 12.75 12.60 12.75 19,444 +0.04(+0.31%)
Jul 28, 2006 12.75 12.75 12.52 12.71 11,844 -0.03(-0.24%)
Jul 27, 2006 12.98 13.04 12.45 12.74 26,624 -0.24(-1.85%)
Jul 26, 2006 12.80 13.00 12.57 12.98 57,075 +0.18(+1.41%)
Jul 25, 2006 12.79 12.89 12.52 12.80 46,196 +0.01(+0.08%)
Jul 24, 2006 12.98 12.98 12.68 12.79 31,165 -0.19(-1.46%)
Jul 21, 2006 12.80 13.00 12.80 12.98 28,267 +0.07(+0.54%)
Jul 20, 2006 12.76 13.00 12.66 12.91 39,155 +0.12(+0.94%)
Jul 19, 2006 12.75 13.23 12.72 12.79 36,702 +0.00(+0.00%)
Jul 18, 2006 12.57 12.95 12.57 12.79 57,315 +0.24(+1.91%)
Jul 17, 2006 12.48 12.65 12.37 12.55 40,994 +0.04(+0.32%)
Jul 14, 2006 12.73 12.79 12.19 12.51 38,662 -0.19(-1.50%)
Jul 13, 2006 12.84 13.07 12.65 12.70 28,285 -0.08(-0.63%)
Jul 12, 2006 12.82 12.92 12.75 12.78 136,520 -0.10(-0.78%)
Jul 11, 2006 13.00 13.03 12.85 12.88 26,077 -0.03(-0.23%)
Jul 10, 2006 12.92 13.05 12.86 12.91 17,072 -0.10(-0.77%)
Jul 07, 2006 13.06 13.09 12.87 13.01 32,563 -0.11(-0.84%)
Jul 06, 2006 13.06 13.16 12.97 13.12 76,788 +0.12(+0.92%)
Jul 05, 2006 12.84 13.02 12.75 13.00 48,097 +0.06(+0.46%)
Jul 03, 2006 13.00 13.19 12.77 12.94 22,346 -0.31(-2.34%)
Jun 30, 2006 13.10 13.25 12.55 13.25 1,049,530 +0.25(+1.92%)
Jun 29, 2006 12.90 13.05 12.89 13.00 109,600 +0.10(+0.78%)
Jun 28, 2006 12.97 13.19 12.68 12.90 66,989 -0.08(-0.62%)
Jun 27, 2006 13.27 13.50 12.82 12.98 30,850 -0.32(-2.41%)
Jun 26, 2006 12.75 13.35 12.75 13.30 46,100 +0.55(+4.31%)
Jun 23, 2006 12.51 12.78 12.43 12.75 51,350 +0.18(+1.43%)
Jun 22, 2006 12.44 12.71 12.37 12.57 46,172 +0.07(+0.56%)
Jun 21, 2006 12.47 12.90 12.38 12.50 77,563 +0.04(+0.32%)
Jun 20, 2006 12.60 13.05 12.41 12.46 63,974 -0.17(-1.35%)
Jun 19, 2006 12.89 13.00 12.53 12.63 50,965 -0.28(-2.17%)
Jun 16, 2006 13.39 13.58 12.90 12.91 144,578 -0.54(-4.01%)
Jun 15, 2006 13.27 13.54 13.20 13.45 44,919 +0.34(+2.59%)
Jun 14, 2006 13.03 13.32 12.92 13.11 41,429 +0.08(+0.61%)
Jun 13, 2006 13.27 13.40 12.96 13.03 47,642 -0.12(-0.91%)
Jun 12, 2006 13.22 13.22 12.90 13.15 37,176 -0.11(-0.83%)
Jun 09, 2006 13.28 13.38 13.14 13.26 37,957 +0.03(+0.23%)
Jun 08, 2006 13.50 13.65 13.22 13.23 62,564 -0.34(-2.51%)
Jun 07, 2006 13.57 13.89 13.44 13.57 66,060 +0.07(+0.52%)
Jun 06, 2006 13.26 13.88 13.06 13.50 94,719 +0.22(+1.66%)
Jun 05, 2006 13.92 14.00 13.13 13.28 82,088 -0.70(-5.01%)
Jun 02, 2006 13.94 14.11 13.91 13.98 72,528 -0.06(-0.43%)
Jun 01, 2006 13.80 14.05 13.40 14.04 63,673 +0.23(+1.67%)
May 31, 2006 12.95 13.81 12.95 13.81 46,824 +0.86(+6.64%)
May 30, 2006 13.13 13.33 12.87 12.95 40,950 -0.24(-1.82%)
May 26, 2006 13.25 13.54 12.99 13.19 40,354 +0.04(+0.30%)
May 25, 2006 13.39 13.45 13.06 13.15 37,131 -0.02(-0.15%)
May 24, 2006 13.62 13.62 12.92 13.17 64,459 -0.55(-4.01%)
May 23, 2006 13.90 14.00 13.39 13.72 214,919 -0.13(-0.94%)
May 22, 2006 13.97 14.00 13.70 13.85 60,031 +0.00(+0.00%)
May 19, 2006 13.73 14.04 13.73 13.85 60,634 +0.11(+0.80%)
May 18, 2006 13.79 13.95 13.50 13.74 76,219 +0.00(+0.00%)
May 17, 2006 13.59 13.98 13.10 13.74 106,702 +0.05(+0.37%)
May 16, 2006 14.02 14.02 13.55 13.69 34,256 -0.30(-2.14%)
May 15, 2006 13.79 14.00 13.67 13.99 50,988 +0.12(+0.87%)
May 12, 2006 13.60 14.01 13.60 13.87 50,012 +0.25(+1.84%)
May 11, 2006 13.72 14.09 13.49 13.62 56,984 -0.13(-0.95%)
May 10, 2006 13.66 14.50 13.66 13.75 177,469 -0.03(-0.22%)
May 09, 2006 14.12 14.49 13.45 13.78 107,519 -0.34(-2.41%)
May 08, 2006 13.51 15.12 13.51 14.12 201,486 +0.61(+4.52%)
May 05, 2006 13.42 14.17 12.59 13.51 430,725 -1.12(-7.66%)
May 04, 2006 15.00 15.11 14.61 14.63 62,276 -0.40(-2.66%)
May 03, 2006 15.31 15.40 15.03 15.03 91,736 -0.52(-3.34%)
May 02, 2006 15.84 15.94 15.43 15.55 36,025 -0.37(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.