SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.82 USD +0.02 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 32.03 32.03 31.94 31.99 12,700 +0.56(+1.77%)
Apr 29, 2008 31.95 31.99 31.30 31.43 5,000 -0.61(-1.90%)
Apr 28, 2008 32.08 32.18 32.03 32.04 2,455 +0.14(+0.44%)
Apr 25, 2008 31.87 32.79 31.65 31.90 6,706 +0.17(+0.54%)
Apr 24, 2008 31.21 31.73 31.12 31.73 4,400 +0.09(+0.28%)
Apr 23, 2008 31.31 31.93 31.22 31.64 4,888 +0.08(+0.25%)
Apr 22, 2008 32.86 32.86 31.31 31.56 5,200 -0.03(-0.09%)
Apr 21, 2008 31.57 31.89 31.39 31.59 900 +0.16(+0.51%)
Apr 18, 2008 31.35 31.43 31.33 31.43 2,400 +0.19(+0.61%)
Apr 17, 2008 31.28 31.34 31.10 31.24 1,800 -0.31(-0.98%)
Apr 16, 2008 30.08 31.55 30.08 31.55 2,900 +0.98(+3.21%)
Apr 15, 2008 30.69 30.69 30.49 30.57 1,100 +0.17(+0.56%)
Apr 14, 2008 30.40 30.53 30.40 30.40 1,800 -0.01(-0.03%)
Apr 11, 2008 31.25 31.25 30.41 30.41 4,300 -0.45(-1.46%)
Apr 10, 2008 30.79 30.90 30.70 30.86 15,700 -0.11(-0.36%)
Apr 09, 2008 31.19 31.19 30.82 30.97 4,500 +0.24(+0.77%)
Apr 08, 2008 31.14 31.14 30.72 30.73 3,600 -0.84(-2.65%)
Apr 07, 2008 31.70 31.70 31.05 31.57 4,400 +0.42(+1.35%)
Apr 04, 2008 31.28 31.28 30.85 31.15 2,100 +0.04(+0.13%)
Apr 03, 2008 30.90 31.29 30.90 31.11 4,300 +0.16(+0.52%)
Apr 02, 2008 31.07 31.11 30.85 30.95 2,100 +0.09(+0.29%)
Apr 01, 2008 30.60 31.04 30.13 30.86 10,000 +0.79(+2.63%)
Mar 31, 2008 30.15 30.37 30.07 30.07 1,000 +0.15(+0.50%)
Mar 28, 2008 30.65 30.67 29.85 29.92 18,200 -0.42(-1.39%)
Mar 27, 2008 30.47 30.47 30.34 30.34 2,500 +0.24(+0.81%)
Mar 26, 2008 30.13 30.29 30.06 30.10 5,700 -0.32(-1.05%)
Mar 25, 2008 30.57 30.57 30.13 30.42 5,300 +0.72(+2.42%)
Mar 24, 2008 29.70 30.02 29.40 29.70 12,100 +0.34(+1.16%)
Mar 21, 2008 28.40 31.00 28.40 29.36 45,200 +0.00(+0.00%)
Mar 20, 2008 28.40 31.00 28.40 29.36 45,200 +0.66(+2.30%)
Mar 19, 2008 29.25 29.48 28.55 28.70 10,900 -0.83(-2.81%)
Mar 18, 2008 29.42 29.62 28.44 29.53 27,900 +0.42(+1.44%)
Mar 17, 2008 28.32 29.20 28.32 29.11 3,300 -0.68(-2.28%)
Mar 14, 2008 30.95 30.95 29.40 29.79 15,900 -0.33(-1.10%)
Mar 13, 2008 29.60 30.15 29.14 30.12 23,800 +0.52(+1.76%)
Mar 12, 2008 30.05 30.05 29.40 29.60 2,200 -0.25(-0.84%)
Mar 11, 2008 29.65 29.91 28.24 29.85 20,200 +0.85(+2.93%)
Mar 10, 2008 29.01 29.36 29.00 29.00 900 -0.65(-2.19%)
Mar 07, 2008 29.60 30.00 29.40 29.65 20,600 -0.26(-0.87%)
Mar 06, 2008 30.15 30.15 29.90 29.91 3,300 -0.25(-0.83%)
Mar 05, 2008 30.10 30.65 30.03 30.16 18,700 +0.48(+1.62%)
Mar 04, 2008 29.95 30.00 28.85 29.68 21,400 -0.94(-3.07%)
Mar 03, 2008 31.47 31.47 30.50 30.62 8,900 +0.02(+0.07%)
Feb 29, 2008 30.80 31.50 30.39 30.60 60,100 -0.59(-1.89%)
Feb 28, 2008 32.24 32.24 30.47 31.19 10,200 -0.21(-0.67%)
Feb 27, 2008 30.87 32.87 30.80 31.40 35,300 +0.43(+1.39%)
Feb 26, 2008 30.64 31.10 30.55 30.97 12,900 +0.70(+2.31%)
Feb 25, 2008 29.91 30.27 29.91 30.27 2,800 +0.27(+0.90%)
Feb 22, 2008 30.10 30.60 28.34 30.00 51,200 +0.18(+0.60%)
Feb 21, 2008 30.10 30.10 29.80 29.82 1,600 +0.32(+1.08%)
Feb 20, 2008 29.48 29.60 29.48 29.50 800 -0.41(-1.37%)
Feb 19, 2008 30.15 30.15 29.51 29.91 4,100 +0.11(+0.37%)
Feb 18, 2008 30.67 30.67 29.60 29.80 0 +0.00(+0.00%)
Feb 15, 2008 30.67 30.67 29.60 29.80 2,700 +0.14(+0.47%)
Feb 14, 2008 30.00 30.00 29.66 29.66 800 +0.11(+0.37%)
Feb 13, 2008 29.01 29.55 29.01 29.55 800 +0.40(+1.37%)
Feb 12, 2008 29.15 29.15 29.15 29.15 800 +0.00(+0.00%)
Feb 11, 2008 29.00 29.15 28.90 29.15 2,300 +0.29(+1.00%)
Feb 08, 2008 28.86 28.86 28.86 28.86 200 -0.14(-0.48%)
Feb 07, 2008 28.76 29.05 28.76 29.00 4,300 -0.37(-1.26%)
Feb 06, 2008 29.50 29.50 29.37 29.37 400 -0.13(-0.44%)
Feb 05, 2008 30.16 30.30 29.50 29.50 4,000 -1.25(-4.07%)
Feb 04, 2008 31.27 31.27 30.55 30.75 4,200 +0.35(+1.15%)
Feb 01, 2008 30.98 30.98 30.35 30.40 4,900 +0.29(+0.96%)
Jan 31, 2008 29.75 30.11 28.49 30.11 10,700 -0.19(-0.63%)
Jan 30, 2008 30.72 30.72 29.85 30.30 9,063 +0.45(+1.51%)
Jan 29, 2008 30.10 31.40 29.85 29.85 14,650 +0.50(+1.70%)
Jan 28, 2008 29.30 30.35 28.92 29.35 6,600 -0.33(-1.11%)
Jan 25, 2008 29.70 30.42 29.65 29.68 8,100 +0.78(+2.70%)
Jan 24, 2008 29.88 30.00 28.09 28.90 134,800 +0.10(+0.35%)
Jan 23, 2008 31.69 31.70 27.58 28.80 8,700 -1.45(-4.79%)
Jan 22, 2008 27.95 30.40 27.85 30.25 4,400 +0.05(+0.17%)
Jan 21, 2008 30.44 30.44 29.52 30.20 0 +0.00(+0.00%)
Jan 18, 2008 30.44 30.44 29.52 30.20 5,400 +0.58(+1.96%)
Jan 17, 2008 31.17 31.17 29.25 29.62 6,300 -0.68(-2.24%)
Jan 16, 2008 30.13 30.55 30.13 30.30 6,200 -0.15(-0.49%)
Jan 15, 2008 32.25 32.25 29.60 30.45 6,100 -1.31(-4.12%)
Jan 14, 2008 31.90 31.90 31.76 31.76 1,600 +0.36(+1.15%)
Jan 11, 2008 31.70 31.70 31.40 31.40 800 -0.80(-2.48%)
Jan 10, 2008 31.61 32.30 31.00 32.20 3,800 +0.25(+0.78%)
Jan 09, 2008 31.87 31.97 31.66 31.95 2,900 +0.05(+0.16%)
Jan 08, 2008 32.35 32.45 31.90 31.90 1,800 -0.10(-0.31%)
Jan 07, 2008 32.00 32.15 31.80 32.00 5,300 -0.22(-0.68%)
Jan 04, 2008 32.57 32.57 32.10 32.22 5,940 -0.38(-1.17%)
Jan 03, 2008 32.80 32.80 32.08 32.60 1,400 +0.10(+0.31%)
Jan 02, 2008 33.02 33.02 32.05 32.50 3,600 -0.34(-1.04%)
Jan 01, 2008 32.90 32.99 32.20 32.84 4,000 +0.00(+0.00%)
Dec 31, 2007 32.90 32.99 32.20 32.84 4,000 -0.16(-0.48%)
Dec 28, 2007 33.00 33.00 33.00 33.00 3,000 +0.22(+0.67%)
Dec 27, 2007 32.75 32.78 32.75 32.78 1,800 +0.18(+0.56%)
Dec 26, 2007 32.60 32.60 32.60 32.60 200 -0.10(-0.31%)
Dec 24, 2007 32.88 32.88 32.60 32.70 3,400 +0.07(+0.21%)
Dec 21, 2007 32.20 32.63 32.20 32.63 5,600 -0.16(-0.49%)
Dec 20, 2007 32.60 32.90 32.44 32.79 3,400 +0.50(+1.55%)
Dec 19, 2007 32.66 32.66 32.25 32.29 1,300 -0.26(-0.80%)
Dec 18, 2007 32.50 32.65 32.25 32.55 2,800 +0.10(+0.31%)
Dec 17, 2007 32.50 32.65 32.45 32.45 1,300 -0.65(-1.96%)
Dec 14, 2007 33.49 33.49 32.75 33.10 9,900 -0.50(-1.49%)
Dec 13, 2007 33.58 33.76 33.55 33.60 2,800 -0.72(-2.10%)
Dec 12, 2007 34.90 34.90 34.32 34.32 4,200 +0.32(+0.94%)
Dec 11, 2007 34.75 34.75 34.00 34.00 800 -0.70(-2.02%)
Dec 10, 2007 34.21 34.70 34.21 34.70 3,600 +0.15(+0.43%)
Dec 07, 2007 34.64 34.64 34.50 34.55 1,800 -0.05(-0.14%)
Dec 06, 2007 34.00 34.60 34.00 34.60 2,600 +0.34(+0.99%)
Dec 05, 2007 34.20 34.26 34.14 34.26 3,000 +0.51(+1.51%)
Dec 04, 2007 33.75 33.75 33.75 33.75 100 -0.35(-1.03%)
Dec 03, 2007 34.10 34.15 34.10 34.10 3,900 +0.10(+0.29%)
Nov 30, 2007 34.64 34.65 34.00 34.00 2,400 -0.01(-0.03%)
Nov 29, 2007 33.86 34.01 33.86 34.01 500 -0.14(-0.41%)
Nov 28, 2007 33.74 34.18 33.60 34.15 4,900 +0.77(+2.31%)
Nov 27, 2007 33.24 33.38 33.05 33.38 2,400 +0.43(+1.31%)
Nov 26, 2007 33.55 33.55 32.95 32.95 1,100 -0.40(-1.20%)
Nov 23, 2007 33.25 33.35 33.24 33.35 1,300 +0.50(+1.52%)
Nov 21, 2007 32.74 32.85 32.50 32.85 2,100 -0.47(-1.41%)
Nov 20, 2007 33.42 33.42 33.32 33.32 1,400 +0.42(+1.28%)
Nov 19, 2007 33.15 33.15 32.90 32.90 500 -0.70(-2.08%)
Nov 16, 2007 32.95 33.60 32.95 33.60 1,125 +0.24(+0.72%)
Nov 15, 2007 33.89 33.89 33.36 33.36 3,700 -0.87(-2.55%)
Nov 14, 2007 34.21 34.31 34.21 34.23 900 +0.34(+1.01%)
Nov 13, 2007 34.02 34.02 33.79 33.89 5,000 +0.57(+1.71%)
Nov 12, 2007 35.02 35.02 33.32 33.32 2,535 -0.68(-1.99%)
Nov 09, 2007 34.20 34.35 34.00 34.00 2,800 -0.49(-1.42%)
Nov 08, 2007 34.70 34.70 34.25 34.49 5,000 -0.01(-0.03%)
Nov 07, 2007 35.10 35.12 34.50 34.50 3,100 -0.68(-1.93%)
Nov 06, 2007 35.00 35.18 35.00 35.18 1,200 +0.55(+1.59%)
Nov 05, 2007 34.65 34.65 34.55 34.63 4,500 -0.57(-1.62%)
Nov 02, 2007 35.28 35.28 34.95 35.20 8,200 +0.20(+0.57%)
Nov 01, 2007 35.20 35.22 35.00 35.00 11,200 -0.70(-1.96%)
Oct 31, 2007 35.37 35.70 35.27 35.70 4,400 +0.50(+1.42%)
Oct 30, 2007 35.25 35.25 35.19 35.20 2,400 -0.02(-0.06%)
Oct 29, 2007 35.24 35.27 35.04 35.22 600 +0.09(+0.26%)
Oct 26, 2007 34.95 35.13 34.95 35.13 800 +0.70(+2.03%)
Oct 25, 2007 34.51 34.51 34.43 34.43 2,300 +0.38(+1.12%)
Oct 24, 2007 34.03 34.10 34.03 34.05 1,900 -0.33(-0.97%)
Oct 23, 2007 34.32 34.52 34.27 34.38 11,200 +0.70(+2.09%)
Oct 22, 2007 33.45 33.68 33.45 33.68 200 +0.18(+0.54%)
Oct 19, 2007 34.33 34.43 32.48 33.50 12,700 -1.30(-3.74%)
Oct 18, 2007 34.36 34.80 34.36 34.80 700 +0.42(+1.22%)
Oct 17, 2007 34.70 34.70 34.38 34.38 200 +0.35(+1.02%)
Oct 16, 2007 34.21 34.39 33.87 34.03 1,700 -0.59(-1.70%)
Oct 15, 2007 34.62 34.62 34.62 34.62 200 -0.42(-1.18%)
Oct 12, 2007 34.90 35.08 34.90 35.03 1,000 +0.28(+0.82%)
Oct 11, 2007 35.50 35.50 34.75 34.75 2,600 -0.12(-0.34%)
Oct 10, 2007 34.70 34.87 34.70 34.87 700 +0.24(+0.69%)
Oct 09, 2007 34.73 34.74 34.63 34.63 1,300 +0.15(+0.44%)
Oct 08, 2007 34.56 34.56 34.46 34.48 700 -0.26(-0.75%)
Oct 05, 2007 34.79 34.81 34.70 34.74 6,100 +0.24(+0.70%)
Oct 04, 2007 34.39 34.50 34.37 34.50 3,400 +0.53(+1.56%)
Oct 03, 2007 34.44 35.00 27.28 33.97 3,600 -0.44(-1.28%)
Oct 02, 2007 34.73 34.73 34.36 34.41 2,300 +0.28(+0.82%)
Oct 01, 2007 34.06 34.16 34.06 34.13 5,600 +0.03(+0.09%)
Sep 28, 2007 34.05 34.10 34.05 34.10 400 +0.08(+0.24%)
Sep 27, 2007 33.94 34.02 33.88 34.02 1,800 +0.42(+1.25%)
Sep 26, 2007 33.70 33.70 33.60 33.60 1,900 +0.22(+0.66%)
Sep 25, 2007 33.38 33.38 33.38 33.38 0 +0.00(+0.00%)
Sep 24, 2007 32.54 33.38 31.87 33.38 2,100 -0.07(-0.21%)
Sep 21, 2007 33.36 33.45 33.36 33.45 4,700 +0.18(+0.54%)
Sep 20, 2007 33.27 33.27 33.27 33.27 0 +0.00(+0.00%)
Sep 19, 2007 33.35 33.35 33.27 33.27 3,300 +0.65(+1.99%)
Sep 18, 2007 32.25 32.62 32.25 32.62 5,500 +0.73(+2.29%)
Sep 17, 2007 31.92 31.92 31.89 31.89 500 -0.80(-2.45%)
Sep 14, 2007 32.69 32.69 32.69 32.69 0 +0.00(+0.00%)
Sep 13, 2007 32.62 32.69 32.60 32.69 1,200 +0.29(+0.90%)
Sep 12, 2007 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Sep 11, 2007 32.31 32.40 32.22 32.40 1,500 +0.42(+1.31%)
Sep 10, 2007 31.98 31.98 31.98 31.98 0 +0.00(+0.00%)
Sep 07, 2007 32.00 32.00 31.96 31.98 700 -0.54(-1.66%)
Sep 06, 2007 32.39 32.54 32.38 32.52 1,400 +0.34(+1.06%)
Sep 05, 2007 32.18 32.18 32.18 32.18 200 -0.52(-1.59%)
Sep 04, 2007 32.65 32.70 32.58 32.70 2,400 +0.43(+1.33%)
Aug 31, 2007 32.27 32.27 32.27 32.27 200 +0.27(+0.84%)
Aug 30, 2007 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 29, 2007 31.65 32.00 31.63 32.00 1,100 +0.80(+2.56%)
Aug 28, 2007 31.80 31.80 31.20 31.20 1,200 -0.85(-2.65%)
Aug 27, 2007 32.09 32.10 32.00 32.05 600 +0.10(+0.31%)
Aug 24, 2007 31.80 32.35 31.80 31.95 10,700 +0.23(+0.73%)
Aug 23, 2007 31.80 31.80 31.72 31.72 900 +0.22(+0.70%)
Aug 22, 2007 31.50 31.50 31.50 31.50 300 +0.71(+2.31%)
Aug 21, 2007 30.74 30.90 30.73 30.79 7,100 +0.44(+1.45%)
Aug 20, 2007 30.51 30.51 30.25 30.35 78,300 -0.05(-0.16%)
Aug 17, 2007 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Aug 16, 2007 30.40 30.91 29.80 30.40 2,800 -0.76(-2.44%)
Aug 15, 2007 30.99 31.20 30.99 31.16 700 -0.44(-1.39%)
Aug 14, 2007 31.70 31.70 31.60 31.60 500 -0.40(-1.25%)
Aug 13, 2007 32.00 32.15 32.00 32.00 400 +0.47(+1.49%)
Aug 10, 2007 31.45 31.53 31.45 31.53 600 -0.73(-2.26%)
Aug 09, 2007 32.25 32.50 32.25 32.26 1,700 -0.16(-0.49%)
Aug 08, 2007 32.42 32.42 32.42 32.42 0 +0.00(+0.00%)
Aug 07, 2007 32.42 32.42 32.42 32.42 200 +0.02(+0.06%)
Aug 06, 2007 32.45 32.45 32.40 32.40 1,600 -0.10(-0.31%)
Aug 03, 2007 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Aug 02, 2007 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Aug 01, 2007 32.40 32.50 32.23 32.50 6,200 -0.09(-0.28%)
Jul 31, 2007 32.90 32.90 32.59 32.59 2,500 +0.14(+0.43%)
Jul 30, 2007 32.43 32.45 32.43 32.45 1,200 +0.02(+0.06%)
Jul 27, 2007 32.55 32.55 32.43 32.43 3,400 -0.37(-1.13%)
Jul 26, 2007 32.99 32.99 32.80 32.80 2,600 -0.65(-1.94%)
Jul 25, 2007 33.72 33.72 33.41 33.45 1,300 -0.45(-1.33%)
Jul 24, 2007 33.99 34.00 33.90 33.90 5,200 -0.65(-1.88%)
Jul 23, 2007 34.55 34.55 34.55 34.55 200 +0.05(+0.14%)
Jul 20, 2007 34.60 34.60 34.47 34.50 700 -0.08(-0.23%)
Jul 19, 2007 34.58 34.58 34.58 34.58 100 +0.53(+1.56%)
Jul 18, 2007 34.22 34.22 33.97 34.05 800 -0.53(-1.53%)
Jul 17, 2007 34.50 34.58 34.50 34.58 500 -0.22(-0.63%)
Jul 16, 2007 34.75 34.80 34.75 34.80 300 +0.13(+0.37%)
Jul 13, 2007 34.75 34.77 34.67 34.67 2,500 +0.44(+1.29%)
Jul 12, 2007 34.23 34.23 34.23 34.23 200 +0.37(+1.09%)
Jul 11, 2007 34.02 34.02 33.86 33.86 1,000 -0.12(-0.35%)
Jul 10, 2007 34.10 34.13 33.98 33.98 500 -0.27(-0.79%)
Jul 09, 2007 34.20 34.25 34.17 34.25 2,600 +0.12(+0.34%)
Jul 06, 2007 33.95 34.13 33.95 34.13 2,000 +0.23(+0.69%)
Jul 05, 2007 33.95 33.95 33.86 33.90 900 +0.00(+0.00%)
Jul 03, 2007 33.90 33.90 33.90 33.90 500 +0.15(+0.44%)
Jul 02, 2007 33.46 33.75 33.46 33.75 1,400 +0.95(+2.90%)
Jun 29, 2007 33.40 33.40 32.80 32.80 1,300 -0.35(-1.06%)
Jun 28, 2007 33.15 33.15 33.15 33.15 100 +0.00(+0.00%)
Jun 27, 2007 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Jun 26, 2007 33.17 33.17 33.15 33.15 400 +0.05(+0.15%)
Jun 25, 2007 33.10 33.10 33.10 33.10 1,100 -0.08(-0.24%)
Jun 22, 2007 33.18 33.18 33.18 33.18 200 -0.22(-0.66%)
Jun 21, 2007 32.39 33.40 32.39 33.40 1,500 -0.05(-0.15%)
Jun 20, 2007 33.61 33.61 33.31 33.45 1,100 -0.15(-0.45%)
Jun 19, 2007 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jun 18, 2007 33.60 33.60 33.60 33.60 200 +0.55(+1.66%)
Jun 15, 2007 33.05 33.05 33.05 33.05 0 +0.00(+0.00%)
Jun 14, 2007 32.90 33.05 32.90 33.05 200 +0.53(+1.65%)
Jun 13, 2007 32.51 32.51 32.51 32.51 0 +0.00(+0.00%)
Jun 12, 2007 32.60 32.60 32.51 32.51 200 -0.33(-1.02%)
Jun 11, 2007 32.84 32.95 32.75 32.85 1,500 +0.45(+1.39%)
Jun 08, 2007 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Jun 07, 2007 32.78 32.80 32.40 32.40 500 -0.40(-1.22%)
Jun 06, 2007 33.34 33.34 32.80 32.80 1,300 -0.70(-2.09%)
Jun 05, 2007 33.60 33.60 33.20 33.50 1,900 -0.15(-0.45%)
Jun 04, 2007 33.60 33.65 33.60 33.65 1,100 +0.42(+1.26%)
Jun 01, 2007 33.50 33.50 33.23 33.23 1,700 -0.22(-0.66%)
May 31, 2007 33.40 33.45 33.40 33.45 2,400 +0.55(+1.67%)
May 30, 2007 32.62 32.90 32.62 32.90 1,300 +0.07(+0.21%)
May 29, 2007 33.20 33.20 32.70 32.83 3,400 -0.28(-0.85%)
May 25, 2007 33.11 33.11 33.11 33.11 0 +0.00(+0.00%)
May 24, 2007 33.25 33.25 33.11 33.11 1,800 -0.14(-0.42%)
May 23, 2007 33.35 33.35 33.25 33.25 2,600 +0.15(+0.45%)
May 22, 2007 33.10 33.10 33.10 33.10 200 +0.10(+0.30%)
May 21, 2007 33.05 33.05 32.40 33.00 8,500 +0.00(+0.00%)
May 18, 2007 32.87 33.00 32.87 33.00 400 +0.10(+0.30%)
May 17, 2007 32.90 32.90 32.90 32.90 200 -0.05(-0.15%)
May 16, 2007 32.95 32.95 32.95 32.95 2,900 +0.50(+1.54%)
May 15, 2007 32.80 32.95 32.45 32.45 1,600 -0.40(-1.22%)
May 14, 2007 32.90 32.90 32.85 32.85 600 -0.10(-0.30%)
May 11, 2007 32.80 32.99 32.80 32.95 1,300 +0.46(+1.42%)
May 10, 2007 32.80 32.80 32.33 32.49 4,600 -0.47(-1.43%)
May 09, 2007 33.08 33.08 32.96 32.96 1,700 +0.06(+0.18%)
May 08, 2007 32.75 32.90 32.69 32.90 600 -0.35(-1.05%)
May 07, 2007 33.20 33.25 33.20 33.25 2,900 +0.25(+0.76%)
May 04, 2007 32.90 33.00 32.90 33.00 1,600 +0.29(+0.89%)
May 03, 2007 32.65 32.75 32.65 32.71 5,700 +0.01(+0.03%)
May 02, 2007 32.51 32.70 32.22 32.70 17,700 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.