Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.39	28.73	27.20	27.20	488,116	-1.01(-3.59%)
Apr 29, 2010	28.01	28.30	27.89	28.21	222,286	+0.52(+1.89%)
Apr 28, 2010	27.58	27.86	27.48	27.69	299,389	+0.35(+1.27%)
Apr 27, 2010	28.64	28.95	27.21	27.34	731,432	-1.42(-4.92%)
Apr 26, 2010	29.05	29.48	28.68	28.76	340,264	-0.45(-1.53%)
Apr 23, 2010	28.77	29.25	28.61	29.20	317,982	+0.45(+1.58%)
Apr 22, 2010	28.11	28.77	27.62	28.75	905,296	-0.02(-0.05%)
Apr 21, 2010	28.65	29.20	28.64	28.77	477,433	+0.07(+0.24%)
Apr 20, 2010	28.33	29.61	27.93	28.70	1,140,926	+1.26(+4.58%)
Apr 19, 2010	27.42	27.63	26.87	27.44	703,775	-0.14(-0.49%)
Apr 16, 2010	28.08	28.25	27.30	27.58	470,547	-0.67(-2.38%)
Apr 15, 2010	28.23	28.53	27.75	28.25	540,253	-0.15(-0.53%)
Apr 14, 2010	28.15	28.46	28.08	28.40	560,353	+0.33(+1.16%)
Apr 13, 2010	27.97	28.13	27.84	28.08	370,144	-0.02(-0.05%)
Apr 12, 2010	27.82	28.11	27.78	28.09	407,788	+0.31(+1.12%)
Apr 09, 2010	27.33	27.78	27.33	27.78	179,891	+0.41(+1.49%)
Apr 08, 2010	26.89	27.49	26.55	27.37	350,309	+0.28(+1.03%)
Apr 07, 2010	27.40	27.52	27.02	27.09	457,279	-0.27(-1.00%)
Apr 06, 2010	27.46	27.62	27.34	27.37	257,845	-0.46(-1.66%)
Apr 05, 2010	27.29	27.86	27.18	27.83	275,566	+0.55(+2.03%)
Apr 01, 2010	26.97	27.27	27.27	27.27	316,868	+0.41(+1.52%)
Mar 31, 2010	26.87	27.23	26.68	26.87	348,154	-0.13(-0.48%)
Mar 30, 2010	26.72	27.43	26.72	26.99	601,933	+0.26(+0.99%)
Mar 29, 2010	26.34	26.81	26.18	26.73	400,683	+0.44(+1.67%)
Mar 26, 2010	26.21	26.49	25.99	26.29	332,068	+0.20(+0.78%)
Mar 25, 2010	26.43	26.48	26.06	26.09	276,639	-0.06(-0.23%)
Mar 24, 2010	26.47	26.65	26.14	26.15	255,897	-0.44(-1.65%)
Mar 23, 2010	26.28	26.67	26.14	26.59	280,660	+0.35(+1.33%)
Mar 22, 2010	25.60	26.31	25.56	26.24	221,370	+0.39(+1.49%)
Mar 19, 2010	26.11	26.21	25.65	25.85	522,858	-0.17(-0.67%)
Mar 18, 2010	26.15	26.32	25.96	26.03	171,106	-0.21(-0.81%)
Mar 17, 2010	25.96	26.47	25.96	26.24	338,776	+0.32(+1.23%)
Mar 16, 2010	25.64	25.93	25.46	25.92	164,652	+0.27(+1.06%)
Mar 15, 2010	25.50	25.65	25.46	25.65	183,937	+0.11(+0.42%)
Mar 12, 2010	25.47	25.54	25.19	25.54	152,471	+0.08(+0.30%)
Mar 11, 2010	25.31	25.50	25.15	25.47	149,943	-0.05(-0.21%)
Mar 10, 2010	25.21	25.58	25.00	25.52	278,203	+0.26(+1.05%)
Mar 09, 2010	24.88	25.36	24.55	25.25	352,781	+0.14(+0.54%)
Mar 08, 2010	25.22	25.42	25.05	25.12	161,987	-0.11(-0.45%)
Mar 05, 2010	25.30	25.60	25.12	25.23	344,579	+0.08(+0.33%)
Mar 04, 2010	25.18	25.31	24.96	25.15	277,803	+0.18(+0.73%)
Mar 03, 2010	24.85	25.20	24.75	24.97	288,543	+0.14(+0.54%)
Mar 02, 2010	24.68	25.08	24.59	24.83	329,184	+0.21(+0.86%)
Mar 01, 2010	24.11	24.67	23.75	24.62	591,413	+0.65(+2.72%)
Feb 26, 2010	23.95	24.02	23.67	23.97	455,474	+0.11(+0.44%)
Feb 25, 2010	23.84	23.92	23.59	23.86	502,131	-0.33(-1.38%)
Feb 24, 2010	24.20	24.42	24.02	24.19	343,646	+0.14(+0.60%)
Feb 23, 2010	24.53	24.64	24.03	24.05	169,349	-0.50(-2.05%)
Feb 22, 2010	24.61	24.80	24.43	24.55	185,153	-0.12(-0.49%)
Feb 19, 2010	24.84	24.99	24.54	24.67	297,661	-0.29(-1.14%)
Feb 18, 2010	24.99	25.11	24.67	24.96	478,245	+0.04(+0.15%)
Feb 17, 2010	23.84	25.28	23.67	24.92	1,084,706	+1.14(+4.77%)
Feb 16, 2010	23.52	23.83	23.47	23.79	246,005	+0.38(+1.64%)
Feb 12, 2010	23.09	23.40	23.40	23.40	451,168	-0.05(-0.19%)
Feb 11, 2010	22.93	23.61	22.76	23.45	387,885	+0.50(+2.20%)
Feb 10, 2010	23.06	23.28	22.74	22.94	283,278	-0.26(-1.10%)
Feb 09, 2010	23.21	23.32	22.87	23.20	273,284	+0.32(+1.38%)
Feb 08, 2010	23.09	23.10	22.69	22.88	290,337	-0.15(-0.65%)
Feb 05, 2010	23.28	23.48	22.57	23.04	421,526	-0.35(-1.51%)
Feb 04, 2010	23.73	23.94	23.39	23.39	388,433	-0.67(-2.78%)
Feb 03, 2010	24.43	24.58	23.88	24.06	469,924	-0.47(-1.93%)
Feb 02, 2010	23.46	24.63	23.43	24.53	810,899	+1.43(+6.18%)
Feb 01, 2010	23.08	23.44	22.84	23.10	561,615	+0.15(+0.66%)
Jan 29, 2010	22.43	23.11	22.43	22.95	697,918	+0.53(+2.35%)
Jan 28, 2010	23.17	23.30	22.43	22.43	417,968	-0.71(-3.06%)
Jan 27, 2010	22.87	23.23	22.47	23.13	474,974	+0.23(+1.02%)
Jan 26, 2010	23.92	23.92	22.08	22.90	1,672,243	-1.12(-4.67%)
Jan 25, 2010	23.97	24.16	23.41	24.02	358,451	+0.27(+1.14%)
Jan 22, 2010	24.32	24.50	23.67	23.75	260,260	-0.65(-2.68%)
Jan 21, 2010	24.97	25.11	24.17	24.40	288,049	-0.60(-2.41%)
Jan 20, 2010	24.87	25.10	24.60	25.01	245,289	-0.07(-0.27%)
Jan 19, 2010	24.66	25.14	24.44	25.07	147,748	+0.47(+1.89%)
Jan 15, 2010	24.93	24.61	24.61	24.61	239,213	-0.45(-1.80%)
Jan 14, 2010	24.64	25.15	24.43	25.06	270,782	+0.17(+0.70%)
Jan 13, 2010	24.73	24.97	24.51	24.89	151,094	+0.20(+0.79%)
Jan 12, 2010	25.32	25.32	24.59	24.69	354,661	-0.90(-3.53%)
Jan 11, 2010	25.56	25.81	25.16	25.59	383,918	+0.22(+0.86%)
Jan 08, 2010	24.76	25.45	24.70	25.37	526,193	+0.55(+2.21%)
Jan 07, 2010	24.70	25.03	24.70	24.83	534,454	-0.01(-0.03%)
Jan 06, 2010	24.40	25.09	24.40	24.83	489,351	+0.57(+2.36%)
Jan 05, 2010	23.54	24.31	23.36	24.26	375,685	+0.74(+3.13%)
Jan 04, 2010	23.22	23.56	23.22	23.52	154,671	+0.50(+2.16%)
Dec 31, 2009	23.36	23.03	23.03	23.03	261,286	-0.39(-1.67%)
Dec 30, 2009	23.67	23.72	23.34	23.42	157,863	-0.30(-1.27%)
Dec 29, 2009	24.08	24.14	23.65	23.72	97,753	-0.26(-1.07%)
Dec 28, 2009	24.29	24.37	23.85	23.98	273,090	-0.25(-1.02%)
Dec 24, 2009	23.80	24.24	23.75	24.22	133,447	+0.53(+2.22%)
Dec 23, 2009	23.55	23.92	23.46	23.70	365,555	+0.22(+0.93%)
Dec 22, 2009	23.28	23.50	23.11	23.48	298,219	+0.32(+1.36%)
Dec 21, 2009	23.02	23.31	23.02	23.16	234,803	+0.29(+1.25%)
Dec 18, 2009	23.03	23.15	22.83	22.88	794,430	-0.10(-0.43%)
Dec 17, 2009	22.94	23.17	22.81	22.98	433,917	-0.26(-1.13%)
Dec 16, 2009	23.17	23.31	23.11	23.24	362,574	+0.11(+0.49%)
Dec 15, 2009	22.83	23.22	22.63	23.13	514,264	+0.27(+1.18%)
Dec 14, 2009	22.82	22.91	22.69	22.85	377,402	+0.31(+1.37%)
Dec 11, 2009	22.17	22.82	22.10	22.55	522,817	+0.59(+2.67%)
Dec 10, 2009	22.00	22.43	21.81	21.96	463,636	+0.05(+0.21%)
Dec 09, 2009	21.91	22.01	21.46	21.91	318,710	-0.03(-0.14%)
Dec 08, 2009	21.88	22.33	21.53	21.94	440,457	-0.08(-0.34%)
Dec 07, 2009	21.52	22.27	21.52	22.02	334,475	+0.23(+1.04%)
Dec 04, 2009	21.25	21.85	21.25	21.79	519,248	+0.64(+3.02%)
Dec 03, 2009	21.49	21.71	21.09	21.16	226,484	-0.29(-1.33%)
Dec 02, 2009	21.22	21.64	21.22	21.44	325,439	+0.14(+0.64%)
Dec 01, 2009	21.12	21.43	21.01	21.31	577,269	+0.29(+1.36%)
Nov 30, 2009	21.06	21.06	20.56	21.02	447,909	-0.14(-0.68%)
Nov 27, 2009	20.92	21.49	20.91	21.16	121,964	-0.61(-2.80%)
Nov 25, 2009	21.74	21.88	21.46	21.77	189,855	-0.02(-0.07%)
Nov 24, 2009	21.67	21.96	21.30	21.79	371,871	+0.19(+0.87%)
Nov 23, 2009	21.46	22.00	21.46	21.60	357,812	+0.22(+1.02%)
Nov 20, 2009	21.42	21.56	21.06	21.38	346,619	-0.28(-1.28%)
Nov 19, 2009	22.04	22.24	21.40	21.66	357,711	-0.53(-2.41%)
Nov 18, 2009	22.56	22.56	22.14	22.19	214,144	-0.33(-1.47%)
Nov 17, 2009	22.29	22.57	22.09	22.52	300,333	+0.19(+0.84%)
Nov 16, 2009	21.95	22.50	21.95	22.34	558,160	+0.51(+2.34%)
Nov 13, 2009	21.71	21.91	21.46	21.82	463,771	+0.15(+0.69%)
Nov 12, 2009	22.22	22.22	21.58	21.67	577,816	-0.59(-2.64%)
Nov 11, 2009	22.67	22.67	22.11	22.26	324,272	-0.23(-1.04%)
Nov 10, 2009	22.37	22.71	22.31	22.49	414,370	+0.06(+0.27%)
Nov 09, 2009	22.10	22.46	21.99	22.43	485,570	+0.49(+2.23%)
Nov 06, 2009	22.07	22.37	21.81	21.94	369,754	-0.29(-1.29%)
Nov 05, 2009	21.37	22.31	21.33	22.23	509,755	+0.89(+4.19%)
Nov 04, 2009	21.41	21.91	21.25	21.34	604,822	+0.20(+0.96%)
Nov 03, 2009	20.94	21.16	20.70	21.13	952,974	+0.11(+0.54%)
Nov 02, 2009	21.09	21.40	20.74	21.02	631,740	+0.08(+0.36%)
Oct 30, 2009	21.96	22.03	20.94	20.94	689,691	-1.01(-4.59%)
Oct 29, 2009	22.59	22.59	21.75	21.95	920,348	-0.44(-1.98%)
Oct 28, 2009	23.24	23.58	22.37	22.40	954,411	-0.61(-2.65%)
Oct 27, 2009	20.79	23.37	20.74	23.01	2,087,257	+3.09(+15.52%)
Oct 26, 2009	20.48	20.98	19.83	19.91	396,733	-0.53(-2.61%)
Oct 23, 2009	20.49	20.52	20.31	20.45	264,316	-0.29(-1.38%)
Oct 22, 2009	20.24	20.82	20.03	20.73	330,289	+0.50(+2.45%)
Oct 21, 2009	20.37	20.74	20.19	20.24	655,059	-0.11(-0.55%)
Oct 20, 2009	20.13	20.42	20.07	20.35	605,542	-0.38(-1.81%)
Oct 19, 2009	20.37	20.91	20.35	20.73	772,116	+0.26(+1.29%)
Oct 16, 2009	20.55	20.61	20.31	20.46	256,418	-0.26(-1.27%)
Oct 15, 2009	20.63	20.82	20.53	20.73	361,978	-0.06(-0.29%)
Oct 14, 2009	20.50	20.91	20.38	20.79	266,585	+0.60(+2.98%)
Oct 13, 2009	20.51	20.54	20.03	20.18	254,223	-0.32(-1.58%)
Oct 12, 2009	20.60	20.71	20.28	20.51	212,493	+0.23(+1.15%)
Oct 09, 2009	20.18	20.32	19.94	20.28	226,368	+0.04(+0.19%)
Oct 08, 2009	19.75	20.31	19.75	20.24	427,460	+0.62(+3.18%)
Oct 07, 2009	19.65	19.86	19.58	19.61	326,124	-0.13(-0.65%)
Oct 06, 2009	19.06	19.85	19.05	19.74	405,351	+0.80(+4.21%)
Oct 05, 2009	18.68	19.15	18.58	18.94	374,173	+0.38(+2.07%)
Oct 02, 2009	18.72	18.78	18.36	18.56	338,178	-0.40(-2.10%)
Oct 01, 2009	19.30	19.44	18.84	18.96	526,795	-0.45(-2.32%)
Sep 30, 2009	19.55	19.63	18.88	19.41	416,887	-0.15(-0.77%)
Sep 29, 2009	19.21	19.73	19.04	19.56	310,162	+0.27(+1.40%)
Sep 28, 2009	19.00	19.37	18.77	19.29	381,784	+0.32(+1.71%)
Sep 25, 2009	19.60	19.61	18.88	18.97	283,473	-0.71(-3.63%)
Sep 24, 2009	19.83	19.94	19.52	19.68	589,039	-0.12(-0.61%)
Sep 23, 2009	19.84	20.04	19.64	19.80	357,949	+0.03(+0.15%)
Sep 22, 2009	19.46	19.85	19.39	19.77	357,178	+0.44(+2.30%)
Sep 21, 2009	19.32	19.55	19.21	19.33	278,361	-0.35(-1.80%)
Sep 18, 2009	19.82	19.86	19.46	19.68	665,333	-0.15(-0.76%)
Sep 17, 2009	20.14	20.15	19.69	19.83	760,561	+0.13(+0.65%)
Sep 16, 2009	19.49	20.05	19.39	19.70	362,938	+0.22(+1.12%)
Sep 15, 2009	19.25	19.67	19.18	19.49	277,013	+0.26(+1.37%)
Sep 14, 2009	19.12	19.40	18.92	19.22	249,791	-0.05(-0.27%)
Sep 11, 2009	18.91	19.61	18.82	19.27	528,996	+1.09(+6.00%)
Sep 10, 2009	17.83	18.20	17.69	18.18	573,788	+0.32(+1.77%)
Sep 09, 2009	17.58	17.92	17.54	17.87	668,051	+0.33(+1.89%)
Sep 08, 2009	18.00	18.11	17.51	17.54	672,805	-0.25(-1.40%)
Sep 04, 2009	17.36	17.83	17.26	17.79	357,011	+0.36(+2.07%)
Sep 03, 2009	17.60	17.60	17.27	17.42	286,204	+0.02(+0.09%)
Sep 02, 2009	17.74	17.91	17.35	17.41	520,082	-0.34(-1.91%)
Sep 01, 2009	17.60	18.20	17.58	17.75	853,496	+0.10(+0.55%)
Aug 31, 2009	17.45	17.69	17.19	17.65	584,538	+0.02(+0.13%)
Aug 28, 2009	17.61	17.79	17.36	17.63	320,932	+0.14(+0.82%)
Aug 27, 2009	17.10	17.67	17.08	17.49	431,212	+0.29(+1.66%)
Aug 26, 2009	17.70	17.70	17.06	17.20	426,250	-0.46(-2.60%)
Aug 25, 2009	17.49	17.94	17.41	17.66	509,525	+0.17(+0.95%)
Aug 24, 2009	17.64	17.79	17.42	17.49	376,414	-0.14(-0.81%)
Aug 21, 2009	17.27	17.70	17.11	17.64	414,333	+0.56(+3.30%)
Aug 20, 2009	16.94	17.24	16.91	17.07	419,509	+0.11(+0.62%)
Aug 19, 2009	16.58	17.03	16.54	16.97	514,285	+0.16(+0.94%)
Aug 18, 2009	16.58	16.87	16.58	16.81	218,834	+0.24(+1.45%)
Aug 17, 2009	16.84	16.86	16.45	16.57	336,052	-0.63(-3.67%)
Aug 14, 2009	17.21	17.40	16.98	17.20	594,679	+0.13(+0.75%)
Aug 13, 2009	17.03	17.12	16.80	17.07	308,460	+0.08(+0.49%)
Aug 12, 2009	16.58	17.08	16.56	16.99	365,662	+0.40(+2.40%)
Aug 11, 2009	16.60	16.73	16.47	16.59	392,647	+0.01(+0.05%)
Aug 10, 2009	16.42	16.79	16.28	16.58	580,322	+0.04(+0.23%)
Aug 07, 2009	16.44	16.62	16.28	16.55	277,270	+0.39(+2.42%)
Aug 06, 2009	16.32	16.42	16.06	16.15	240,172	-0.17(-1.06%)
Aug 05, 2009	16.89	16.91	16.24	16.33	276,974	-0.50(-2.95%)
Aug 04, 2009	16.77	16.88	16.48	16.82	313,418	+0.11(+0.63%)
Aug 03, 2009	16.08	16.79	15.86	16.72	550,625	+0.76(+4.76%)
Jul 31, 2009	15.93	16.09	15.80	15.96	357,420	+0.05(+0.33%)
Jul 30, 2009	15.76	16.17	15.76	15.91	302,229	+0.31(+1.98%)
Jul 29, 2009	15.97	15.97	15.48	15.60	632,202	-0.46(-2.86%)
Jul 28, 2009	16.88	16.88	15.92	16.06	1,206,647	-1.68(-9.50%)
Jul 27, 2009	17.78	17.88	17.51	17.74	260,509	-0.15(-0.84%)
Jul 24, 2009	17.79	17.94	17.55	17.89	2,207	-0.01(-0.04%)
Jul 23, 2009	17.24	17.95	17.10	17.90	417,859	+0.59(+3.43%)
Jul 22, 2009	17.05	17.40	16.91	17.30	360,884	+0.20(+1.19%)
Jul 21, 2009	17.32	17.56	16.97	17.10	443,100	-0.20(-1.13%)
Jul 20, 2009	17.05	17.45	16.98	17.30	363,551	+0.28(+1.64%)
Jul 17, 2009	17.23	17.23	16.85	17.02	352,798	-0.23(-1.31%)
Jul 16, 2009	16.58	17.33	16.58	17.24	290,278	+0.65(+3.94%)
Jul 15, 2009	16.28	16.66	16.28	16.59	622,380	+0.48(+2.99%)
Jul 14, 2009	15.94	16.11	15.74	16.11	264,632	+0.12(+0.75%)
Jul 13, 2009	15.76	16.00	15.70	15.99	384,644	+0.35(+2.26%)
Jul 10, 2009	15.64	15.79	15.48	15.64	437,331	-0.15(-0.95%)
Jul 09, 2009	15.42	15.89	15.34	15.79	423,214	+0.38(+2.49%)
Jul 08, 2009	15.59	15.74	15.22	15.40	626,481	-0.19(-1.21%)
Jul 07, 2009	16.08	16.08	15.56	15.59	402,033	-0.53(-3.27%)
Jul 06, 2009	16.54	16.54	16.06	16.12	710,356	-0.54(-3.25%)
Jul 02, 2009	16.62	16.72	16.50	16.66	462,926	-0.29(-1.73%)
Jul 01, 2009	16.90	17.20	16.70	16.95	415,764	+0.17(+1.03%)
Jun 30, 2009	16.76	16.96	16.55	16.78	597,743	+0.02(+0.13%)
Jun 29, 2009	16.61	16.88	16.42	16.76	666,304	+0.21(+1.27%)
Jun 26, 2009	16.09	16.64	16.04	16.55	1,400,616	+0.39(+2.42%)
Jun 25, 2009	16.12	16.23	16.01	16.15	432,877	+0.21(+1.32%)
Jun 24, 2009	15.87	16.25	15.79	15.94	417,991	+0.22(+1.39%)
Jun 23, 2009	15.85	15.95	15.55	15.73	537,733	-0.08(-0.48%)
Jun 22, 2009	16.39	16.39	15.73	15.80	500,725	-0.70(-4.24%)
Jun 19, 2009	17.03	17.08	16.38	16.50	655,572	-0.38(-2.23%)
Jun 18, 2009	16.95	16.96	16.60	16.88	370,978	-0.05(-0.27%)
Jun 17, 2009	17.20	17.27	16.79	16.92	603,817	-0.35(-2.00%)
Jun 16, 2009	17.72	17.96	17.21	17.27	454,883	-0.29(-1.67%)
Jun 15, 2009	17.79	17.85	17.25	17.56	338,037	-0.53(-2.95%)
Jun 12, 2009	18.49	18.49	17.92	18.09	486,046	-0.46(-2.47%)
Jun 11, 2009	18.76	19.05	18.47	18.55	399,448	-0.08(-0.40%)
Jun 10, 2009	18.94	19.00	18.31	18.63	330,262	-0.24(-1.28%)
Jun 09, 2009	18.77	19.18	18.55	18.87	404,928	+0.14(+0.76%)
Jun 08, 2009	18.46	18.85	18.28	18.73	276,789	-0.21(-1.11%)
Jun 05, 2009	18.97	19.27	18.76	18.94	529,000	+0.03(+0.16%)
Jun 04, 2009	18.56	18.92	18.31	18.91	479,519	+0.47(+2.57%)
Jun 03, 2009	18.83	18.83	18.16	18.43	414,016	-0.28(-1.49%)
Jun 02, 2009	18.76	19.18	18.55	18.71	569,973	-0.10(-0.52%)
Jun 01, 2009	17.88	18.97	17.88	18.81	371,813	+1.08(+6.06%)
May 29, 2009	17.34	17.83	17.28	17.73	598,133	+0.50(+2.88%)
May 28, 2009	17.53	17.60	16.83	17.24	459,823	-0.24(-1.38%)
May 27, 2009	18.24	18.33	17.40	17.48	512,863	-0.80(-4.36%)
May 26, 2009	16.72	18.32	16.72	18.27	693,052	+1.32(+7.76%)
May 22, 2009	17.07	17.21	16.66	16.96	265,346	+0.04(+0.22%)
May 21, 2009	17.46	17.59	16.64	16.92	420,065	-0.82(-4.62%)
May 20, 2009	17.77	18.22	17.49	17.74	486,608	+0.03(+0.17%)
May 19, 2009	17.52	17.88	17.34	17.71	293,533	+0.15(+0.86%)
May 18, 2009	17.03	17.58	17.02	17.56	274,489	+0.64(+3.78%)
May 15, 2009	16.80	17.29	16.43	16.92	377,997	+0.12(+0.72%)
May 14, 2009	16.73	16.99	16.55	16.80	609,759	+0.08(+0.49%)
May 13, 2009	17.25	17.25	16.51	16.72	550,870	-0.77(-4.43%)
May 12, 2009	17.52	17.86	17.12	17.49	453,765	-0.17(-0.94%)
May 11, 2009	18.36	18.36	17.61	17.66	626,012	-1.05(-5.63%)
May 08, 2009	17.75	18.71	17.59	18.71	646,636	+1.11(+6.32%)
May 07, 2009	18.14	18.32	17.42	17.60	535,856	-0.41(-2.26%)
May 06, 2009	18.03	18.05	17.50	18.00	434,487	+0.19(+1.06%)
May 05, 2009	18.24	18.24	17.56	17.82	388,167	-0.42(-2.31%)
May 04, 2009	17.84	18.24	17.82	18.24	819,564	+0.86(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.