Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 26.47 26.59 26.41 26.53 165,280 +0.15(+0.57%)
Apr 28, 2011 26.27 26.44 26.27 26.38 121,999 +0.09(+0.34%)
Apr 27, 2011 26.26 26.30 26.02 26.29 230,534 +0.11(+0.42%)
Apr 26, 2011 26.13 26.29 26.08 26.18 129,508 +0.17(+0.65%)
Apr 25, 2011 26.07 26.09 25.91 26.01 260,735 -0.06(-0.23%)
Apr 21, 2011 26.12 26.12 25.89 26.07 150,476 +0.23(+0.91%)
Apr 20, 2011 25.74 25.85 25.69 25.84 223,110 +0.48(+1.87%)
Apr 19, 2011 25.27 25.37 25.14 25.36 181,585 +0.19(+0.75%)
Apr 18, 2011 25.19 25.21 24.92 25.17 109,334 -0.38(-1.49%)
Apr 15, 2011 25.41 25.57 25.32 25.55 38,515 +0.21(+0.83%)
Apr 14, 2011 25.14 25.37 25.07 25.34 81,443 +0.00(+0.00%)
Apr 13, 2011 25.26 25.40 25.17 25.34 82,451 +0.16(+0.64%)
Apr 12, 2011 25.20 25.33 25.02 25.18 128,993 -0.20(-0.79%)
Apr 11, 2011 25.62 25.62 25.27 25.38 75,891 -0.15(-0.59%)
Apr 08, 2011 25.84 25.85 25.38 25.53 97,622 -0.16(-0.62%)
Apr 07, 2011 25.72 25.86 25.57 25.69 98,757 -0.08(-0.31%)
Apr 06, 2011 26.09 26.12 25.65 25.77 318,752 -0.10(-0.39%)
Apr 05, 2011 25.85 26.00 25.76 25.87 135,718 +0.01(+0.04%)
Apr 04, 2011 25.89 25.91 25.75 25.86 456,577 +0.06(+0.23%)
Apr 01, 2011 25.84 25.89 25.70 25.80 115,833 +0.16(+0.62%)
Mar 31, 2011 25.54 25.65 25.50 25.64 65,319 +0.08(+0.31%)
Mar 30, 2011 25.54 25.61 25.41 25.56 194,638 +0.20(+0.79%)
Mar 29, 2011 25.05 25.36 24.97 25.36 350,345 +0.24(+0.96%)
Mar 28, 2011 25.37 25.37 25.10 25.12 131,119 -0.10(-0.40%)
Mar 25, 2011 25.10 25.38 25.03 25.22 119,270 +0.22(+0.88%)
Mar 24, 2011 24.87 25.05 24.67 25.00 109,651 +0.28(+1.13%)
Mar 23, 2011 24.56 24.79 24.42 24.72 344,373 +0.08(+0.32%)
Mar 22, 2011 24.72 24.72 24.57 24.64 362,743 -0.08(-0.32%)
Mar 21, 2011 24.75 24.79 24.69 24.72 182,392 +0.42(+1.73%)
Mar 18, 2011 24.60 24.60 24.25 24.30 61,336 +0.02(+0.08%)
Mar 17, 2011 24.38 24.51 24.21 24.28 190,917 +0.18(+0.73%)
Mar 16, 2011 24.41 24.57 23.94 24.10 346,330 -0.33(-1.34%)
Mar 15, 2011 24.29 24.55 24.29 24.43 323,736 -0.16(-0.65%)
Mar 14, 2011 24.58 24.78 24.40 24.59 317,976 -0.13(-0.53%)
Mar 11, 2011 24.38 24.84 24.37 24.72 178,574 +0.17(+0.71%)
Mar 10, 2011 24.69 24.73 24.43 24.55 57,677 -0.44(-1.77%)
Mar 09, 2011 24.97 25.04 24.82 24.99 101,046 -0.09(-0.36%)
Mar 08, 2011 24.95 25.19 24.75 25.08 76,354 +0.18(+0.72%)
Mar 07, 2011 25.27 25.34 24.69 24.90 57,960 -0.31(-1.24%)
Mar 04, 2011 25.38 25.38 25.05 25.21 67,262 -0.11(-0.42%)
Mar 03, 2011 25.01 25.37 25.01 25.32 51,312 +0.56(+2.26%)
Mar 02, 2011 24.76 24.92 24.53 24.76 221,267 +0.18(+0.73%)
Mar 01, 2011 25.13 25.13 24.49 24.58 57,346 -0.42(-1.68%)
Feb 28, 2011 25.16 25.17 24.82 25.00 161,992 +0.01(+0.04%)
Feb 25, 2011 24.78 24.99 24.76 24.99 188,024 +0.45(+1.83%)
Feb 24, 2011 24.39 24.69 24.26 24.54 81,275 +0.17(+0.70%)
Feb 23, 2011 24.77 24.83 24.05 24.37 257,025 -0.38(-1.55%)
Feb 22, 2011 25.17 25.31 24.70 24.75 405,711 -0.79(-3.07%)
Feb 18, 2011 25.65 25.65 25.44 25.54 61,004 -0.07(-0.29%)
Feb 17, 2011 25.68 25.69 25.57 25.61 223,649 -0.04(-0.15%)
Feb 16, 2011 25.66 25.80 25.60 25.65 158,635 +0.09(+0.36%)
Feb 15, 2011 25.70 25.70 25.49 25.56 116,270 -0.15(-0.58%)
Feb 14, 2011 25.68 25.75 25.63 25.71 207,689 +0.15(+0.59%)
Feb 11, 2011 25.24 25.64 25.20 25.56 295,638 +0.23(+0.91%)
Feb 10, 2011 25.02 25.37 24.98 25.33 229,326 +0.17(+0.69%)
Feb 09, 2011 25.04 25.27 25.04 25.16 234,410 +0.06(+0.22%)
Feb 08, 2011 24.95 25.11 24.94 25.10 359,937 +0.12(+0.48%)
Feb 07, 2011 24.89 25.10 24.89 24.98 247,327 +0.16(+0.64%)
Feb 04, 2011 24.65 24.83 24.62 24.82 163,471 +0.23(+0.94%)
Feb 03, 2011 24.47 24.64 24.35 24.59 168,122 +0.09(+0.37%)
Feb 02, 2011 24.45 24.62 24.45 24.50 181,123 -0.01(-0.04%)
Feb 01, 2011 24.38 24.61 24.38 24.51 96,674 +0.31(+1.28%)
Jan 31, 2011 24.04 24.27 24.01 24.20 158,890 +0.21(+0.88%)
Jan 28, 2011 24.51 24.52 23.92 23.99 71,415 -0.50(-2.03%)
Jan 27, 2011 24.27 24.53 24.27 24.49 127,101 +0.32(+1.31%)
Jan 26, 2011 24.02 24.23 23.94 24.17 109,716 +0.25(+1.05%)
Jan 25, 2011 23.84 23.92 23.72 23.92 166,534 -0.01(-0.04%)
Jan 24, 2011 23.72 23.97 23.66 23.93 110,451 +0.22(+0.93%)
Jan 21, 2011 23.92 24.00 23.70 23.71 146,135 -0.07(-0.29%)
Jan 20, 2011 23.93 23.94 23.58 23.78 333,704 -0.30(-1.25%)
Jan 19, 2011 24.45 24.45 24.01 24.08 68,607 -0.36(-1.47%)
Jan 18, 2011 24.37 24.44 24.25 24.44 226,979 +0.11(+0.45%)
Jan 14, 2011 24.23 24.33 24.13 24.33 236,839 +0.11(+0.45%)
Jan 13, 2011 24.20 24.31 24.14 24.22 231,425 +0.07(+0.29%)
Jan 12, 2011 24.19 24.19 24.05 24.15 145,076 +0.20(+0.84%)
Jan 11, 2011 24.03 24.09 23.87 23.95 135,364 +0.02(+0.08%)
Jan 10, 2011 23.67 23.96 23.60 23.93 69,210 +0.15(+0.63%)
Jan 07, 2011 23.86 23.89 23.55 23.78 378,902 -0.02(-0.08%)
Jan 06, 2011 23.85 23.90 23.73 23.80 198,595 -0.01(-0.04%)
Jan 05, 2011 23.60 23.83 23.57 23.81 214,706 +0.15(+0.63%)
Jan 04, 2011 23.83 23.86 23.44 23.66 301,875 -0.13(-0.55%)
Jan 03, 2011 23.72 23.94 23.72 23.79 223,328 +0.28(+1.19%)
Dec 31, 2010 23.52 23.58 23.48 23.51 98,870 -0.04(-0.17%)
Dec 30, 2010 23.63 23.64 23.55 23.55 102,799 -0.06(-0.25%)
Dec 29, 2010 23.68 23.68 23.56 23.61 91,039 +0.06(+0.25%)
Dec 28, 2010 23.65 23.65 23.50 23.55 55,261 -0.05(-0.21%)
Dec 27, 2010 23.51 23.62 23.39 23.60 61,020 -0.01(-0.04%)
Dec 23, 2010 23.76 23.76 23.57 23.61 141,309 -0.08(-0.34%)
Dec 22, 2010 23.74 23.74 23.65 23.69 169,356 +0.01(+0.04%)
Dec 21, 2010 23.59 23.71 23.57 23.68 600,354 +0.18(+0.77%)
Dec 20, 2010 23.52 23.54 23.34 23.50 89,909 +0.05(+0.21%)
Dec 17, 2010 23.46 23.50 23.34 23.45 66,334 +0.01(+0.04%)
Dec 16, 2010 23.25 23.46 23.19 23.44 97,171 +0.20(+0.86%)
Dec 15, 2010 23.26 23.43 23.19 23.24 351,452 -0.04(-0.17%)
Dec 14, 2010 23.43 23.45 23.25 23.28 122,198 -0.13(-0.56%)
Dec 13, 2010 23.68 23.68 23.40 23.41 77,253 -0.11(-0.47%)
Dec 10, 2010 23.49 23.54 23.37 23.52 120,198 +0.12(+0.51%)
Dec 09, 2010 23.61 23.61 23.30 23.40 182,055 +0.03(+0.13%)
Dec 08, 2010 23.41 23.46 23.23 23.37 79,962 -0.01(-0.04%)
Dec 07, 2010 23.71 23.71 23.38 23.38 484,619 -0.00(-0.02%)
Dec 06, 2010 23.38 23.42 23.29 23.38 230,993 -0.02(-0.07%)
Dec 03, 2010 23.20 23.42 23.18 23.40 287,086 +0.13(+0.56%)
Dec 02, 2010 23.09 23.30 23.09 23.27 537,684 +0.21(+0.91%)
Dec 01, 2010 22.93 23.10 22.93 23.06 182,402 +0.42(+1.86%)
Nov 30, 2010 22.53 22.73 22.50 22.64 128,508 -0.10(-0.44%)
Nov 29, 2010 22.74 22.78 22.48 22.74 592,306 -0.10(-0.44%)
Nov 26, 2010 22.81 22.89 22.75 22.84 46,936 -0.06(-0.26%)
Nov 24, 2010 22.63 22.90 22.90 22.90 98,674 +0.44(+1.96%)
Nov 23, 2010 22.46 22.54 22.36 22.46 93,066 -0.29(-1.27%)
Nov 22, 2010 22.41 22.76 22.41 22.75 98,890 +0.24(+1.07%)
Nov 19, 2010 22.35 22.52 22.27 22.51 97,718 +0.17(+0.76%)
Nov 18, 2010 22.31 22.44 21.98 22.34 166,658 +0.36(+1.64%)
Nov 17, 2010 21.92 22.07 21.71 21.98 63,935 +0.12(+0.55%)
Nov 16, 2010 22.14 22.21 21.77 21.86 128,482 -0.49(-2.19%)
Nov 15, 2010 22.38 22.53 22.34 22.35 54,754 +0.02(+0.11%)
Nov 12, 2010 22.56 22.63 22.21 22.33 124,745 -0.41(-1.82%)
Nov 11, 2010 22.51 22.76 22.44 22.74 62,923 +0.08(+0.35%)
Nov 10, 2010 22.54 22.69 22.40 22.66 136,792 +0.14(+0.62%)
Nov 09, 2010 22.78 22.85 22.43 22.52 68,088 -0.15(-0.66%)
Nov 08, 2010 22.65 22.71 22.58 22.67 102,451 -0.03(-0.13%)
Nov 05, 2010 22.73 22.82 22.64 22.70 160,857 -0.01(-0.04%)
Nov 04, 2010 22.69 22.74 22.63 22.71 331,226 +0.27(+1.20%)
Nov 03, 2010 22.42 22.46 22.17 22.44 62,415 +0.08(+0.36%)
Nov 02, 2010 22.27 22.37 22.21 22.36 35,853 +0.27(+1.22%)
Nov 01, 2010 22.21 22.31 21.95 22.09 94,758 +0.00(+0.00%)
Oct 29, 2010 21.89 22.11 21.89 22.09 174,966 +0.11(+0.50%)
Oct 28, 2010 22.14 22.14 21.85 21.98 91,619 +0.02(+0.09%)
Oct 27, 2010 21.88 21.96 21.71 21.96 86,728 +0.04(+0.18%)
Oct 25, 2010 21.87 22.07 21.87 21.92 97,087 +0.14(+0.62%)
Oct 22, 2010 21.74 21.80 21.69 21.78 42,006 +0.10(+0.48%)
Oct 21, 2010 21.67 21.87 21.48 21.68 151,447 +0.09(+0.42%)
Oct 20, 2010 21.32 21.67 21.32 21.59 225,016 +0.32(+1.50%)
Oct 19, 2010 21.44 21.69 21.15 21.27 347,289 -1.48(-6.51%)
Oct 18, 2010 21.74 22.75 21.54 22.75 170,959 +1.11(+5.13%)
Oct 15, 2010 21.73 21.76 21.46 21.64 331,352 +0.07(+0.32%)
Oct 14, 2010 21.56 21.68 21.44 21.57 216,029 -0.05(-0.23%)
Oct 13, 2010 21.62 21.73 21.53 21.62 351,185 +0.17(+0.79%)
Oct 12, 2010 21.23 21.48 21.09 21.45 68,162 +0.14(+0.66%)
Oct 11, 2010 21.43 21.43 21.29 21.31 80,297 -0.01(-0.05%)
Oct 08, 2010 21.32 21.38 21.07 21.32 247,425 +0.19(+0.90%)
Oct 07, 2010 21.24 21.26 20.98 21.13 254,517 -0.01(-0.05%)
Oct 06, 2010 21.33 21.40 21.08 21.14 157,895 -0.23(-1.08%)
Oct 05, 2010 21.24 21.41 21.10 21.37 123,676 +0.49(+2.35%)
Oct 04, 2010 20.95 21.02 20.69 20.88 273,802 -0.11(-0.52%)
Oct 01, 2010 20.99 21.25 20.89 20.99 229,653 -0.01(-0.06%)
Sep 30, 2010 21.34 21.34 20.91 21.00 449,301 -0.12(-0.55%)
Sep 29, 2010 21.11 21.19 21.01 21.12 196,587 -0.01(-0.05%)
Sep 28, 2010 21.04 21.16 20.76 21.13 347,249 +0.10(+0.48%)
Sep 27, 2010 21.06 21.13 20.96 21.03 216,855 -0.03(-0.14%)
Sep 24, 2010 20.95 21.07 20.85 21.06 615,553 +0.49(+2.38%)
Sep 23, 2010 20.58 20.85 20.53 20.57 269,607 -0.15(-0.72%)
Sep 22, 2010 20.81 20.92 20.62 20.72 958,319 -0.09(-0.43%)
Sep 21, 2010 20.89 20.98 20.76 20.81 524,883 -0.06(-0.29%)
Sep 20, 2010 20.58 20.89 20.58 20.87 55,344 +0.33(+1.61%)
Sep 17, 2010 20.54 20.59 20.45 20.54 136,551 +0.07(+0.34%)
Sep 15, 2010 20.35 20.51 20.28 20.47 64,945 +0.06(+0.29%)
Sep 14, 2010 20.39 20.53 20.32 20.41 69,062 -0.03(-0.15%)
Sep 13, 2010 20.33 20.47 20.33 20.44 81,317 +0.33(+1.64%)
Sep 10, 2010 20.12 20.16 20.07 20.11 12,660 +0.02(+0.10%)
Sep 09, 2010 20.31 20.38 20.02 20.09 34,052 +0.01(+0.05%)
Sep 08, 2010 19.98 20.19 19.98 20.08 60,357 +0.17(+0.85%)
Sep 07, 2010 20.05 20.05 19.91 19.91 47,062 -0.22(-1.09%)
Sep 03, 2010 20.05 20.20 19.97 20.13 77,859 +0.29(+1.48%)
Sep 02, 2010 19.62 19.85 19.59 19.84 61,511 +0.29(+1.46%)
Sep 01, 2010 19.15 19.56 19.15 19.55 30,158 +0.70(+3.71%)
Aug 31, 2010 18.84 18.98 18.66 18.85 1,400 +0.01(+0.05%)
Aug 30, 2010 19.18 19.18 18.84 18.84 35,074 -0.35(-1.82%)
Aug 27, 2010 19.19 19.22 18.70 19.19 292,698 +0.34(+1.80%)
Aug 26, 2010 19.05 19.15 18.81 18.85 85,638 -0.10(-0.53%)
Aug 25, 2010 18.67 19.01 18.50 18.95 599,241 +0.16(+0.85%)
Aug 24, 2010 18.93 18.97 18.63 18.79 55,873 -0.39(-2.03%)
Aug 23, 2010 19.42 19.45 19.16 19.18 35,863 -0.17(-0.88%)
Aug 20, 2010 19.30 19.35 19.14 19.35 23,135 +0.04(+0.21%)
Aug 19, 2010 19.57 19.57 19.26 19.31 43,284 -0.39(-1.98%)
Aug 18, 2010 19.51 19.78 19.46 19.70 40,680 +0.12(+0.61%)
Aug 17, 2010 19.42 19.75 19.41 19.58 43,688 +0.37(+1.93%)
Aug 16, 2010 19.11 19.32 19.07 19.21 209,477 +0.01(+0.05%)
Aug 13, 2010 19.20 19.36 19.20 19.20 17,127 -0.12(-0.62%)
Aug 12, 2010 18.99 19.41 18.95 19.32 55,492 -0.02(-0.10%)
Aug 11, 2010 19.59 19.68 19.30 19.34 25,948 -0.65(-3.25%)
Aug 10, 2010 20.04 20.14 19.84 19.99 220,285 -0.22(-1.09%)
Aug 09, 2010 20.13 20.23 20.09 20.21 150,015 +0.16(+0.80%)
Aug 06, 2010 20.05 20.11 19.80 20.05 99,212 -0.05(-0.26%)
Aug 05, 2010 20.02 20.15 19.96 20.10 140,323 -0.07(-0.33%)
Aug 04, 2010 20.01 20.17 20.00 20.17 68,280 +0.19(+0.95%)
Aug 03, 2010 20.11 20.11 19.87 19.98 138,060 -0.18(-0.89%)
Aug 02, 2010 20.06 20.18 20.02 20.16 163,050 +0.34(+1.72%)
Jul 30, 2010 19.82 19.88 19.44 19.82 22,163 +0.04(+0.20%)
Jul 29, 2010 19.95 19.99 19.57 19.78 27,956 -0.06(-0.30%)
Jul 28, 2010 19.88 19.97 19.76 19.84 236,425 -0.11(-0.55%)
Jul 27, 2010 20.19 20.25 19.86 19.95 214,137 -0.12(-0.60%)
Jul 26, 2010 19.82 20.07 19.80 20.07 680,600 +0.29(+1.47%)
Jul 23, 2010 19.42 19.80 19.42 19.78 25,202 +0.32(+1.64%)
Jul 22, 2010 19.14 19.52 19.14 19.46 51,447 +0.50(+2.64%)
Jul 21, 2010 19.30 19.30 18.87 18.96 17,947 -0.21(-1.10%)
Jul 20, 2010 18.63 19.20 18.60 19.17 39,701 +0.35(+1.86%)
Jul 19, 2010 18.80 18.87 18.56 18.82 21,964 +0.07(+0.37%)
Jul 16, 2010 18.75 19.24 18.74 18.75 22,376 -0.60(-3.10%)
Jul 15, 2010 19.32 19.36 19.08 19.35 95,474 +0.00(+0.00%)
Jul 14, 2010 19.33 19.43 19.25 19.35 25,569 -0.02(-0.10%)
Jul 13, 2010 19.24 19.45 19.18 19.37 17,324 +0.32(+1.68%)
Jul 12, 2010 19.03 19.16 18.92 19.05 61,680 -0.04(-0.21%)
Jul 09, 2010 19.09 19.12 18.90 19.09 40,064 +0.18(+0.95%)
Jul 08, 2010 19.00 19.05 18.73 18.91 43,527 +0.13(+0.69%)
Jul 07, 2010 18.19 18.80 18.19 18.78 114,496 +0.64(+3.53%)
Jul 06, 2010 18.29 18.55 18.01 18.14 135,404 +0.02(+0.11%)
Jul 02, 2010 18.12 18.42 18.04 18.12 198,728 -0.18(-0.98%)
Jul 01, 2010 18.33 18.45 17.91 18.30 624,386 -0.08(-0.44%)
Jun 30, 2010 18.57 18.80 18.32 18.38 117,091 -0.16(-0.86%)
Jun 29, 2010 19.00 19.00 18.44 18.54 281,622 -0.94(-4.83%)
Jun 25, 2010 19.48 19.54 19.19 19.48 61,497 +0.21(+1.09%)
Jun 24, 2010 19.60 19.60 19.27 19.27 64,872 -0.41(-2.08%)
Jun 23, 2010 19.61 19.84 19.45 19.68 302,626 -0.00(-0.01%)
Jun 22, 2010 20.12 20.27 19.64 19.68 180,264 -0.45(-2.24%)
Jun 21, 2010 20.49 20.56 20.01 20.13 212,269 -0.07(-0.35%)
Jun 18, 2010 20.20 20.32 20.14 20.20 64,047 -0.05(-0.25%)
Jun 17, 2010 20.33 20.39 20.05 20.25 439,612 -0.02(-0.10%)
Jun 16, 2010 20.23 20.41 20.15 20.27 162,777 -0.06(-0.30%)
Jun 15, 2010 20.01 20.34 19.96 20.33 121,991 +0.56(+2.83%)
Jun 14, 2010 19.91 20.13 19.75 19.77 45,752 +0.10(+0.51%)
Jun 11, 2010 19.29 19.67 19.29 19.67 19,771 +0.27(+1.39%)
Jun 10, 2010 19.03 19.43 19.03 19.40 66,965 +0.66(+3.52%)
Jun 09, 2010 18.80 19.21 18.66 18.74 40,688 +0.04(+0.21%)
Jun 08, 2010 18.56 18.70 18.35 18.70 70,429 +0.11(+0.59%)
Jun 07, 2010 19.12 19.14 18.56 18.59 35,205 -0.46(-2.41%)
Jun 04, 2010 19.05 19.65 18.97 19.05 56,305 -0.88(-4.42%)
Jun 03, 2010 19.84 19.98 19.73 19.93 111,357 +0.17(+0.87%)
Jun 02, 2010 19.24 19.76 19.21 19.76 31,753 +0.59(+3.07%)
Jun 01, 2010 19.55 19.70 19.17 19.17 36,350 -0.54(-2.74%)
May 28, 2010 19.71 20.03 19.57 19.71 263,781 -0.28(-1.40%)
May 27, 2010 19.43 19.99 19.43 19.99 111,025 +0.92(+4.82%)
May 26, 2010 19.14 19.57 19.03 19.07 128,497 +0.07(+0.37%)
May 25, 2010 18.51 19.01 18.25 19.00 72,215 -0.02(-0.11%)
May 24, 2010 19.10 19.35 18.99 19.02 183,778 -0.14(-0.73%)
May 21, 2010 18.44 19.25 17.96 19.16 236,676 +0.49(+2.62%)
May 20, 2010 18.67 19.11 18.59 18.67 482,607 -0.93(-4.74%)
May 19, 2010 19.72 19.93 19.22 19.60 242,864 -0.26(-1.31%)
May 18, 2010 20.46 20.55 19.81 19.86 42,850 -0.39(-1.93%)
May 17, 2010 20.34 20.39 19.75 20.25 86,929 -0.01(-0.05%)
May 14, 2010 20.26 20.64 20.10 20.26 69,531 -0.60(-2.88%)
May 13, 2010 21.07 21.23 20.80 20.86 81,290 -0.23(-1.09%)
May 12, 2010 20.70 21.12 20.70 21.09 54,035 +0.51(+2.48%)
May 11, 2010 20.75 20.89 20.58 20.58 69,530 -0.03(-0.15%)
May 10, 2010 20.41 20.62 20.38 20.61 331,014 +1.23(+6.35%)
May 07, 2010 19.86 20.01 19.03 19.38 416,009 -0.59(-2.95%)
May 06, 2010 20.59 20.79 9.000 19.97 523,800 -0.71(-3.43%)
May 05, 2010 20.70 21.05 20.62 20.68 101,414 -0.35(-1.67%)
May 04, 2010 21.15 21.27 20.90 21.03 83,950 -0.67(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.