Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.50 14.54 14.38 14.40 0 -0.09(-0.61%)
Apr 29, 2013 14.52 14.52 14.38 14.48 17,500 -0.04(-0.27%)
Apr 26, 2013 14.53 14.73 14.47 14.52 21,736 +0.00(+0.00%)
Apr 25, 2013 14.56 14.72 14.46 14.52 26,049 -0.04(-0.27%)
Apr 24, 2013 14.57 14.66 14.45 14.56 94,848 +0.02(+0.14%)
Apr 23, 2013 14.78 14.78 14.38 14.54 31,167 -0.08(-0.54%)
Apr 22, 2013 14.77 14.77 14.61 14.62 13,766 -0.15(-1.00%)
Apr 19, 2013 14.40 14.77 14.40 14.77 13,881 +0.40(+2.81%)
Apr 18, 2013 14.14 14.44 14.14 14.37 15,621 +0.21(+1.46%)
Apr 17, 2013 14.16 14.28 14.15 14.16 25,501 -0.26(-1.78%)
Apr 16, 2013 14.14 14.56 14.14 14.42 16,204 +0.36(+2.59%)
Apr 15, 2013 14.31 14.43 13.95 14.05 41,028 -0.46(-3.19%)
Apr 12, 2013 14.39 14.54 14.39 14.51 9,119 -0.06(-0.41%)
Apr 11, 2013 14.73 14.73 14.45 14.57 16,997 -0.14(-0.94%)
Apr 10, 2013 14.54 15.05 14.43 14.71 32,714 +0.17(+1.15%)
Apr 09, 2013 14.31 14.97 14.22 14.54 60,337 +0.22(+1.51%)
Apr 08, 2013 14.49 14.55 14.23 14.33 16,232 -0.17(-1.15%)
Apr 05, 2013 14.38 14.54 14.19 14.49 13,444 -0.13(-0.88%)
Apr 04, 2013 14.46 14.62 14.35 14.62 14,532 +0.21(+1.43%)
Apr 03, 2013 14.52 14.65 14.35 14.42 29,390 -0.15(-1.01%)
Apr 02, 2013 14.66 14.66 14.34 14.56 34,529 +0.05(+0.34%)
Apr 01, 2013 14.24 14.57 14.24 14.51 16,857 +0.04(+0.27%)
Mar 28, 2013 14.48 14.64 14.15 14.47 82,561 +0.07(+0.48%)
Mar 27, 2013 13.79 14.58 13.79 14.41 55,213 +0.28(+1.95%)
Mar 26, 2013 14.53 14.71 13.67 14.13 91,090 -0.42(-2.91%)
Mar 25, 2013 14.67 14.78 14.50 14.55 39,557 +0.03(+0.20%)
Mar 22, 2013 14.63 14.76 14.42 14.52 57,395 -0.09(-0.61%)
Mar 21, 2013 14.52 14.92 14.38 14.61 310,405 +1.58(+12.09%)
Mar 20, 2013 13.01 13.08 12.87 13.04 16,452 +0.14(+1.07%)
Mar 19, 2013 12.69 12.98 12.64 12.90 35,164 +0.05(+0.38%)
Mar 18, 2013 12.75 12.93 12.75 12.85 7,182 -0.03(-0.23%)
Mar 15, 2013 12.84 13.00 12.75 12.88 94,580 +0.07(+0.53%)
Mar 14, 2013 13.26 13.26 12.68 12.81 7,596 -0.09(-0.68%)
Mar 13, 2013 12.38 12.90 12.36 12.90 11,649 +0.57(+4.59%)
Mar 12, 2013 12.61 12.70 12.33 12.33 8,124 -0.31(-2.47%)
Mar 11, 2013 12.96 12.96 12.59 12.65 12,104 -0.37(-2.85%)
Mar 08, 2013 13.09 13.10 12.86 13.02 38,253 -0.04(-0.30%)
Mar 07, 2013 13.12 13.26 12.99 13.05 17,013 -0.11(-0.82%)
Mar 06, 2013 13.26 13.31 13.10 13.16 17,039 +0.02(+0.15%)
Mar 05, 2013 13.20 13.21 13.05 13.14 7,735 -0.03(-0.22%)
Mar 04, 2013 13.19 13.29 12.95 13.17 18,490 -0.02(-0.15%)
Mar 01, 2013 13.11 13.27 13.03 13.19 15,288 -0.03(-0.22%)
Feb 28, 2013 13.17 13.27 13.14 13.22 9,096 +0.12(+0.89%)
Feb 27, 2013 12.94 13.11 12.90 13.10 10,937 +0.20(+1.51%)
Feb 26, 2013 12.97 13.05 12.84 12.91 31,324 +0.06(+0.46%)
Feb 25, 2013 13.01 13.07 12.83 12.85 22,321 -0.16(-1.20%)
Feb 22, 2013 12.97 13.01 12.90 13.01 19,866 +0.06(+0.45%)
Feb 21, 2013 12.83 13.07 12.82 12.95 14,762 +0.11(+0.84%)
Feb 20, 2013 12.90 13.17 12.68 12.84 62,092 -0.09(-0.68%)
Feb 19, 2013 12.76 12.93 12.76 12.93 20,651 +0.17(+1.30%)
Feb 15, 2013 12.62 12.82 12.59 12.76 20,922 +0.24(+1.95%)
Feb 14, 2013 12.62 12.66 12.45 12.52 9,958 -0.11(-0.85%)
Feb 13, 2013 12.78 12.78 12.48 12.63 7,865 -0.07(-0.54%)
Feb 12, 2013 12.68 12.80 12.62 12.69 16,567 +0.05(+0.39%)
Feb 11, 2013 12.62 12.68 12.40 12.65 8,246 +0.03(+0.23%)
Feb 08, 2013 12.57 12.68 12.48 12.62 12,696 +0.11(+0.86%)
Feb 07, 2013 12.52 12.68 12.20 12.51 27,115 -0.07(-0.54%)
Feb 06, 2013 12.57 12.65 12.46 12.58 5,654 -0.04(-0.31%)
Feb 04, 2013 12.68 12.92 12.52 12.62 19,705 -0.19(-1.45%)
Feb 01, 2013 12.76 12.88 12.71 12.80 17,111 +0.05(+0.38%)
Jan 31, 2013 12.54 12.82 12.54 12.75 25,269 +0.28(+2.27%)
Jan 30, 2013 12.98 12.98 12.44 12.47 37,605 -0.57(-4.34%)
Jan 29, 2013 12.68 13.08 12.68 13.04 28,029 -0.01(-0.07%)
Jan 28, 2013 13.00 13.05 12.68 13.05 13,888 +0.10(+0.75%)
Jan 25, 2013 12.96 13.02 12.45 12.95 28,952 +0.08(+0.61%)
Jan 24, 2013 12.92 13.05 12.83 12.87 12,129 -0.06(-0.45%)
Jan 23, 2013 13.15 13.15 12.80 12.93 13,854 -0.22(-1.71%)
Jan 22, 2013 13.25 13.35 13.05 13.15 23,921 +0.02(+0.15%)
Jan 18, 2013 13.01 13.16 12.73 13.13 21,818 +0.08(+0.60%)
Jan 17, 2013 13.10 13.37 12.79 13.05 12,365 +0.03(+0.22%)
Jan 16, 2013 13.37 13.37 12.88 13.03 13,620 -0.33(-2.48%)
Jan 15, 2013 13.46 13.53 13.33 13.36 19,720 -0.12(-0.87%)
Jan 14, 2013 13.50 13.52 13.42 13.47 5,010 +0.06(+0.44%)
Jan 11, 2013 13.54 13.56 13.35 13.42 10,989 -0.08(-0.58%)
Jan 10, 2013 13.60 13.61 13.31 13.49 42,589 -0.11(-0.79%)
Jan 09, 2013 12.76 13.63 12.76 13.60 55,614 +0.82(+6.41%)
Jan 08, 2013 12.64 12.78 12.61 12.78 11,700 +0.13(+1.00%)
Jan 07, 2013 12.65 12.76 12.49 12.65 10,728 -0.07(-0.54%)
Jan 04, 2013 12.65 12.73 12.58 12.72 27,138 +0.08(+0.62%)
Jan 03, 2013 12.68 12.68 12.51 12.65 27,584 +0.01(+0.08%)
Jan 02, 2013 12.48 12.73 12.12 12.64 75,845 +0.52(+4.27%)
Dec 31, 2012 11.71 12.26 11.59 12.12 55,590 +0.53(+4.55%)
Dec 28, 2012 11.98 12.11 11.43 11.59 26,880 -0.47(-3.88%)
Dec 27, 2012 12.20 12.20 11.85 12.06 24,780 -0.12(-0.96%)
Dec 26, 2012 12.11 12.20 12.11 12.18 13,802 +0.09(+0.73%)
Dec 24, 2012 12.23 12.25 11.92 12.09 29,002 -0.29(-2.36%)
Dec 21, 2012 12.24 12.41 11.87 12.38 94,997 +0.22(+1.85%)
Dec 20, 2012 12.15 12.25 12.00 12.16 31,849 +0.01(+0.08%)
Dec 19, 2012 12.68 12.68 11.73 12.15 83,194 -0.28(-2.28%)
Dec 18, 2012 12.48 12.48 11.92 12.43 128,157 +0.18(+1.45%)
Dec 17, 2012 12.00 12.33 11.86 12.25 126,928 +0.46(+3.86%)
Dec 14, 2012 11.72 11.85 11.67 11.80 54,722 +0.05(+0.43%)
Dec 13, 2012 11.69 11.85 11.66 11.75 45,910 +0.10(+0.87%)
Dec 12, 2012 11.68 11.92 11.61 11.65 137,620 +0.39(+3.45%)
Dec 11, 2012 11.20 11.38 11.12 11.26 37,130 +0.09(+0.83%)
Dec 10, 2012 11.20 11.20 11.10 11.17 17,715 +0.00(+0.00%)
Dec 07, 2012 11.22 11.22 10.98 11.17 33,083 -0.07(-0.60%)
Dec 06, 2012 11.12 11.23 11.01 11.23 17,448 +0.15(+1.37%)
Dec 05, 2012 11.05 11.15 10.82 11.08 30,472 +0.05(+0.46%)
Dec 04, 2012 11.00 11.27 10.85 11.03 36,796 +0.28(+2.59%)
Nov 30, 2012 10.87 10.87 10.64 10.75 25,429 -0.08(-0.78%)
Nov 29, 2012 10.58 10.84 10.58 10.84 29,522 +0.30(+2.80%)
Nov 28, 2012 10.38 10.54 10.38 10.54 4,654 +0.08(+0.81%)
Nov 27, 2012 10.46 10.46 10.34 10.46 12,459 -0.03(-0.24%)
Nov 26, 2012 10.22 10.52 10.09 10.48 20,777 +0.26(+2.53%)
Nov 23, 2012 10.15 10.27 10.15 10.22 13,809 +0.13(+1.24%)
Nov 21, 2012 9.914 10.11 9.814 10.10 23,685 +0.21(+2.11%)
Nov 20, 2012 9.956 9.964 9.806 9.889 25,377 -0.12(-1.17%)
Nov 19, 2012 9.881 10.02 9.864 10.01 16,565 +0.18(+1.78%)
Nov 16, 2012 9.831 9.948 9.797 9.831 17,480 -0.07(-0.68%)
Nov 15, 2012 9.956 10.02 9.814 9.898 17,733 -0.03(-0.25%)
Nov 14, 2012 9.898 10.06 9.814 9.923 16,834 -0.17(-1.66%)
Nov 13, 2012 10.01 10.11 9.839 10.09 21,888 +0.04(+0.42%)
Nov 12, 2012 9.998 10.17 9.998 10.05 14,108 +0.13(+1.26%)
Nov 09, 2012 9.856 10.08 9.856 9.923 13,339 +0.07(+0.68%)
Nov 08, 2012 9.914 10.05 9.856 9.856 11,806 -0.04(-0.42%)
Nov 07, 2012 10.09 10.09 9.815 9.898 45,845 -0.32(-3.11%)
Nov 06, 2012 10.29 10.29 10.07 10.21 21,352 +0.07(+0.66%)
Nov 05, 2012 10.03 10.19 9.973 10.15 49,678 +0.12(+1.17%)
Nov 02, 2012 10.64 10.77 9.839 10.03 51,563 -0.61(-5.73%)
Nov 01, 2012 10.82 10.87 10.61 10.64 35,787 -0.23(-2.08%)
Oct 31, 2012 11.06 11.06 10.70 10.87 40,904 -0.19(-1.74%)
Oct 26, 2012 11.18 11.06 11.06 11.06 3,112 -0.21(-1.85%)
Oct 25, 2012 11.19 11.27 10.99 11.27 6,091 +0.19(+1.74%)
Oct 24, 2012 10.83 11.24 10.83 11.08 14,694 +0.13(+1.14%)
Oct 23, 2012 10.97 11.04 10.87 10.95 16,000 +0.14(+1.31%)
Oct 19, 2012 10.94 10.99 10.76 10.81 23,595 -0.15(-1.37%)
Oct 18, 2012 11.20 11.35 10.95 10.96 13,269 -0.28(-2.53%)
Oct 17, 2012 11.31 11.35 11.13 11.24 4,880 -0.08(-0.66%)
Oct 16, 2012 11.36 11.47 11.26 11.32 31,685 +0.01(+0.07%)
Oct 15, 2012 11.21 11.32 11.21 11.31 4,921 +0.14(+1.27%)
Oct 12, 2012 11.03 11.23 11.03 11.17 7,602 +0.13(+1.21%)
Oct 11, 2012 11.24 11.24 10.95 11.03 11,419 -0.22(-1.93%)
Oct 10, 2012 11.06 11.25 11.03 11.25 3,596 +0.18(+1.58%)
Oct 09, 2012 11.13 11.23 11.06 11.08 12,967 -0.04(-0.38%)
Oct 08, 2012 11.32 11.32 11.07 11.12 11,083 -0.25(-2.20%)
Oct 05, 2012 11.39 11.52 11.31 11.37 5,136 +0.04(+0.37%)
Oct 04, 2012 11.29 11.36 11.16 11.33 17,580 +0.04(+0.37%)
Oct 03, 2012 11.33 11.33 11.22 11.28 12,924 +0.00(+0.00%)
Oct 02, 2012 11.30 11.32 11.16 11.28 11,020 +0.03(+0.30%)
Oct 01, 2012 10.86 11.29 10.77 11.25 25,147 +0.47(+4.34%)
Sep 28, 2012 11.14 11.18 10.72 10.78 71,165 -0.40(-3.58%)
Sep 27, 2012 11.25 11.33 11.13 11.18 21,179 -0.07(-0.59%)
Sep 26, 2012 11.18 11.28 11.08 11.25 9,877 +0.08(+0.67%)
Sep 25, 2012 11.48 11.48 11.07 11.18 44,947 -0.27(-2.34%)
Sep 24, 2012 11.35 11.53 11.35 11.44 16,273 +0.09(+0.81%)
Sep 21, 2012 11.53 11.53 11.30 11.35 43,963 -0.07(-0.59%)
Sep 20, 2012 11.36 11.44 11.32 11.42 8,251 +0.03(+0.29%)
Sep 19, 2012 11.46 11.47 11.24 11.38 23,461 -0.07(-0.58%)
Sep 18, 2012 11.43 11.48 11.38 11.45 16,813 +0.02(+0.15%)
Sep 17, 2012 11.39 11.48 11.38 11.43 16,625 +0.03(+0.29%)
Sep 14, 2012 11.40 11.57 11.36 11.40 27,599 +0.00(+0.00%)
Sep 13, 2012 11.38 11.56 11.21 11.40 41,627 -0.05(-0.44%)
Sep 12, 2012 11.38 11.48 11.32 11.45 15,348 +0.06(+0.51%)
Sep 11, 2012 11.45 11.58 11.30 11.39 46,518 -0.09(-0.80%)
Sep 10, 2012 11.32 11.66 11.32 11.48 38,668 -0.01(-0.07%)
Sep 07, 2012 11.77 11.86 11.33 11.49 44,910 -0.19(-1.64%)
Sep 06, 2012 11.66 11.94 11.59 11.69 49,328 +0.07(+0.58%)
Sep 05, 2012 11.62 11.71 11.30 11.62 31,993 +0.07(+0.58%)
Sep 04, 2012 11.54 11.55 11.32 11.55 16,807 +0.05(+0.44%)
Aug 31, 2012 11.52 11.60 11.48 11.50 26,619 +0.03(+0.22%)
Aug 30, 2012 11.49 11.58 11.41 11.48 19,030 -0.06(-0.51%)
Aug 29, 2012 11.26 11.59 11.26 11.53 27,842 +0.20(+1.77%)
Aug 27, 2012 11.23 11.44 11.12 11.33 15,681 +0.10(+0.88%)
Aug 24, 2012 11.15 11.30 11.15 11.23 5,941 +0.08(+0.74%)
Aug 23, 2012 11.29 11.29 11.09 11.15 9,749 -0.02(-0.15%)
Aug 22, 2012 11.17 11.33 11.12 11.17 9,487 -0.05(-0.44%)
Aug 21, 2012 11.20 11.36 11.09 11.22 28,344 -0.02(-0.15%)
Aug 20, 2012 11.35 11.38 11.16 11.23 13,259 -0.11(-0.95%)
Aug 17, 2012 11.11 11.37 11.11 11.34 45,061 +0.18(+1.63%)
Aug 16, 2012 11.08 11.18 11.03 11.16 38,938 +0.11(+0.97%)
Aug 15, 2012 11.03 11.09 10.99 11.05 17,250 +0.01(+0.08%)
Aug 14, 2012 11.08 11.15 11.02 11.04 17,471 -0.02(-0.15%)
Aug 13, 2012 10.99 11.14 10.95 11.06 11,600 +0.02(+0.15%)
Aug 10, 2012 11.15 11.15 10.98 11.04 24,268 -0.09(-0.82%)
Aug 09, 2012 11.06 11.14 11.01 11.14 12,817 +0.04(+0.37%)
Aug 08, 2012 11.06 11.12 10.97 11.09 8,676 -0.03(-0.30%)
Aug 07, 2012 10.97 11.15 10.90 11.13 39,720 +0.04(+0.37%)
Aug 06, 2012 11.18 11.18 10.97 11.09 7,284 -0.06(-0.52%)
Aug 03, 2012 10.89 11.15 10.89 11.14 33,382 +0.41(+3.86%)
Aug 02, 2012 10.58 10.86 10.58 10.73 18,687 +0.17(+1.65%)
Aug 01, 2012 10.99 11.14 10.55 10.56 35,946 -0.39(-3.56%)
Jul 31, 2012 11.09 11.17 10.82 10.95 35,350 -0.12(-1.12%)
Jul 30, 2012 11.14 11.14 10.94 11.07 12,131 -0.08(-0.74%)
Jul 27, 2012 10.92 11.18 10.71 11.15 31,254 +0.25(+2.28%)
Jul 26, 2012 10.85 10.96 10.68 10.90 30,811 +0.23(+2.17%)
Jul 25, 2012 10.75 10.86 10.61 10.67 24,182 +0.02(+0.15%)
Jul 24, 2012 10.52 10.88 10.52 10.66 16,570 -0.07(-0.69%)
Jul 23, 2012 10.59 10.85 10.59 10.73 14,242 +0.03(+0.31%)
Jul 20, 2012 10.60 10.86 10.60 10.70 13,796 -0.01(-0.08%)
Jul 19, 2012 10.69 10.88 10.69 10.71 10,254 -0.21(-1.90%)
Jul 18, 2012 10.83 10.93 10.73 10.91 7,494 +0.02(+0.15%)
Jul 17, 2012 10.75 10.97 10.65 10.90 27,727 +0.17(+1.54%)
Jul 16, 2012 10.60 10.75 10.60 10.73 8,294 +0.06(+0.54%)
Jul 13, 2012 10.54 10.67 10.37 10.67 15,313 +0.17(+1.66%)
Jul 12, 2012 10.46 10.57 10.46 10.50 21,631 -0.02(-0.16%)
Jul 11, 2012 10.47 10.57 10.35 10.51 43,038 -0.03(-0.31%)
Jul 10, 2012 10.56 10.56 10.45 10.55 9,410 +0.04(+0.39%)
Jul 09, 2012 10.66 10.73 10.46 10.51 22,644 -0.04(-0.39%)
Jul 06, 2012 10.51 10.56 10.49 10.55 15,188 -0.10(-0.93%)
Jul 05, 2012 10.66 10.66 10.53 10.65 9,473 -0.08(-0.77%)
Jul 03, 2012 10.63 10.73 10.63 10.73 23,820 +0.07(+0.70%)
Jul 02, 2012 10.56 10.66 10.40 10.66 21,858 +0.04(+0.39%)
Jun 29, 2012 10.61 10.61 10.46 10.61 19,639 +0.22(+2.07%)
Jun 28, 2012 10.43 10.48 10.39 10.40 13,825 -0.12(-1.18%)
Jun 27, 2012 10.58 10.67 10.42 10.52 9,651 -0.07(-0.70%)
Jun 26, 2012 10.62 10.62 10.51 10.60 13,687 +0.00(+0.00%)
Jun 25, 2012 10.58 10.72 10.52 10.60 13,597 -0.05(-0.47%)
Jun 22, 2012 10.53 10.66 10.46 10.65 139,585 +0.21(+1.98%)
Jun 21, 2012 10.35 10.58 10.35 10.44 19,685 -0.17(-1.56%)
Jun 20, 2012 10.62 10.67 10.51 10.61 2,197 +0.02(+0.23%)
Jun 19, 2012 10.61 10.75 10.50 10.58 30,883 -0.01(-0.08%)
Jun 18, 2012 10.64 10.75 10.40 10.59 38,194 -0.08(-0.78%)
Jun 15, 2012 10.52 10.68 10.46 10.67 38,970 +0.11(+1.02%)
Jun 14, 2012 10.42 10.59 10.39 10.56 11,770 +0.17(+1.67%)
Jun 13, 2012 10.44 10.69 10.39 10.39 17,528 -0.12(-1.10%)
Jun 12, 2012 10.36 10.61 10.36 10.51 11,758 +0.18(+1.76%)
Jun 11, 2012 10.71 10.71 10.32 10.32 22,922 -0.36(-3.33%)
Jun 08, 2012 10.36 10.68 10.36 10.68 19,125 +0.26(+2.54%)
Jun 07, 2012 10.65 10.74 10.32 10.42 17,996 -0.17(-1.64%)
Jun 06, 2012 10.59 10.76 10.20 10.59 27,063 +0.02(+0.23%)
Jun 05, 2012 10.68 10.68 10.20 10.56 13,919 +0.11(+1.03%)
Jun 04, 2012 10.23 10.46 10.23 10.46 10,406 +0.26(+2.52%)
Jun 01, 2012 10.32 10.34 10.14 10.20 42,081 -0.32(-3.07%)
May 31, 2012 10.08 10.66 10.08 10.52 50,624 +0.46(+4.52%)
May 30, 2012 10.16 10.86 9.993 10.07 25,798 -0.17(-1.62%)
May 29, 2012 10.53 10.53 10.17 10.23 16,930 -0.20(-1.90%)
May 25, 2012 10.46 10.54 10.34 10.43 11,687 -0.01(-0.08%)
May 24, 2012 10.32 10.56 10.32 10.44 11,809 +0.15(+1.44%)
May 23, 2012 10.28 10.40 10.19 10.29 16,879 -0.04(-0.40%)
May 22, 2012 10.69 10.74 10.25 10.33 33,182 -0.35(-3.31%)
May 21, 2012 10.38 10.70 10.38 10.69 28,222 +0.31(+3.01%)
May 18, 2012 10.19 10.55 10.19 10.37 17,915 +0.15(+1.45%)
May 17, 2012 10.41 10.44 10.23 10.23 45,023 -0.16(-1.58%)
May 16, 2012 10.53 10.66 10.39 10.39 8,855 -0.05(-0.47%)
May 15, 2012 10.47 10.55 10.43 10.44 11,073 +0.05(+0.47%)
May 14, 2012 10.55 11.09 10.33 10.39 16,919 -0.22(-2.09%)
May 11, 2012 10.72 10.77 10.55 10.61 20,493 -0.15(-1.37%)
May 10, 2012 10.77 10.95 10.64 10.76 33,087 +0.01(+0.08%)
May 09, 2012 10.74 10.88 10.74 10.75 10,389 -0.15(-1.36%)
May 08, 2012 10.94 11.08 10.65 10.90 30,441 -0.02(-0.15%)
May 07, 2012 10.39 11.08 10.39 10.92 50,667 +0.57(+5.48%)
May 04, 2012 10.46 10.47 10.31 10.35 36,925 -0.22(-2.10%)
May 03, 2012 10.74 10.85 10.56 10.57 23,809 -0.15(-1.38%)
May 02, 2012 10.35 10.83 10.35 10.72 65,380 +0.30(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.