Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.802	6.807	6.792	6.797	173,265	+0.00(+0.00%)
Apr 29, 2014	6.797	6.807	6.781	6.797	215,730	+0.02(+0.31%)
Apr 28, 2014	6.812	6.859	6.750	6.776	402,458	-0.03(-0.46%)
Apr 25, 2014	6.833	6.839	6.807	6.807	207,184	-0.04(-0.53%)
Apr 24, 2014	6.865	6.870	6.823	6.844	214,757	+0.00(+0.00%)
Apr 23, 2014	6.865	6.891	6.833	6.844	202,917	-0.03(-0.46%)
Apr 22, 2014	6.828	6.885	6.828	6.875	324,646	+0.06(+0.84%)
Apr 21, 2014	6.802	6.833	6.802	6.818	170,570	+0.02(+0.29%)
Apr 17, 2014	6.798	6.798	6.798	6.798	293,159	+0.02(+0.31%)
Apr 16, 2014	6.731	6.777	6.731	6.777	311,314	+0.07(+1.08%)
Apr 15, 2014	6.689	6.731	6.658	6.705	232,615	+0.03(+0.39%)
Apr 14, 2014	6.684	6.689	6.648	6.679	205,753	+0.04(+0.62%)
Apr 11, 2014	6.643	6.674	6.612	6.637	357,513	-0.04(-0.54%)
Apr 10, 2014	6.751	6.762	6.643	6.674	391,899	-0.06(-0.92%)
Apr 09, 2014	6.684	6.741	6.684	6.736	278,572	+0.07(+1.09%)
Apr 08, 2014	6.632	6.684	6.617	6.663	339,879	+0.02(+0.23%)
Apr 07, 2014	6.741	6.741	6.622	6.648	479,641	-0.10(-1.46%)
Apr 04, 2014	6.793	6.814	6.736	6.746	312,372	-0.03(-0.46%)
Apr 03, 2014	6.757	6.798	6.757	6.777	311,866	+0.03(+0.38%)
Apr 02, 2014	6.876	6.912	6.741	6.751	2,299,204	-0.14(-2.03%)
Apr 01, 2014	6.871	6.907	6.850	6.891	247,242	+0.05(+0.68%)
Mar 31, 2014	6.902	6.907	6.834	6.845	449,398	-0.03(-0.38%)
Mar 28, 2014	6.871	6.891	6.850	6.871	255,832	+0.03(+0.45%)
Mar 27, 2014	6.881	6.886	6.803	6.840	355,344	-0.03(-0.45%)
Mar 26, 2014	6.922	6.948	6.871	6.871	300,273	-0.05(-0.67%)
Mar 25, 2014	6.928	6.959	6.876	6.917	303,785	-0.01(-0.07%)
Mar 24, 2014	6.985	6.985	6.907	6.922	206,537	-0.04(-0.60%)
Mar 21, 2014	7.005	7.011	6.948	6.964	178,692	+0.01(+0.15%)
Mar 20, 2014	6.959	6.974	6.938	6.954	176,594	+0.00(+0.06%)
Mar 19, 2014	7.001	7.001	6.924	6.950	228,085	-0.03(-0.44%)
Mar 18, 2014	6.939	6.986	6.908	6.981	284,362	+0.07(+1.04%)
Mar 17, 2014	6.872	6.924	6.867	6.908	340,146	+0.06(+0.83%)
Mar 14, 2014	6.811	6.862	6.800	6.852	388,626	+0.04(+0.53%)
Mar 13, 2014	6.893	6.914	6.811	6.816	287,910	-0.06(-0.90%)
Mar 12, 2014	6.847	6.878	6.826	6.878	194,650	+0.02(+0.30%)
Mar 11, 2014	6.857	6.883	6.842	6.857	242,477	+0.01(+0.08%)
Mar 10, 2014	6.872	6.878	6.847	6.852	199,543	-0.02(-0.22%)
Mar 07, 2014	6.898	6.898	6.847	6.867	165,535	+0.00(+0.00%)
Mar 06, 2014	6.862	6.893	6.847	6.867	252,909	+0.03(+0.38%)
Mar 05, 2014	6.831	6.847	6.811	6.842	166,089	+0.02(+0.23%)
Mar 04, 2014	6.826	6.831	6.800	6.826	263,420	+0.06(+0.84%)
Mar 03, 2014	6.780	6.785	6.713	6.769	356,835	-0.06(-0.83%)
Feb 28, 2014	6.806	6.847	6.780	6.826	274,673	+0.05(+0.68%)
Feb 27, 2014	6.780	6.795	6.764	6.780	446,734	-0.02(-0.23%)
Feb 26, 2014	6.769	6.795	6.744	6.795	423,297	+0.02(+0.23%)
Feb 25, 2014	6.842	6.847	6.772	6.780	339,453	-0.05(-0.75%)
Feb 24, 2014	6.836	6.862	6.821	6.831	353,620	-0.01(-0.15%)
Feb 21, 2014	6.821	6.847	6.764	6.842	502,862	+0.05(+0.76%)
Feb 20, 2014	6.780	6.795	6.749	6.790	316,043	+0.04(+0.61%)
Feb 19, 2014	6.806	6.811	6.749	6.749	233,248	-0.03(-0.47%)
Feb 18, 2014	6.771	6.802	6.735	6.781	289,591	+0.04(+0.53%)
Feb 14, 2014	6.725	6.745	6.745	6.745	313,653	+0.03(+0.46%)
Feb 13, 2014	6.684	6.715	6.684	6.715	251,263	+0.03(+0.38%)
Feb 12, 2014	6.679	6.704	6.663	6.689	307,110	+0.01(+0.15%)
Feb 11, 2014	6.628	6.679	6.623	6.679	393,492	+0.07(+1.01%)
Feb 10, 2014	6.571	6.623	6.566	6.612	202,007	+0.01(+0.15%)
Feb 07, 2014	6.530	6.607	6.500	6.602	347,807	+0.12(+1.81%)
Feb 06, 2014	6.418	6.484	6.418	6.484	162,679	+0.06(+0.88%)
Feb 05, 2014	6.418	6.449	6.382	6.428	256,227	-0.01(-0.08%)
Feb 04, 2014	6.377	6.438	6.367	6.433	236,045	+0.05(+0.80%)
Feb 03, 2014	6.479	6.484	6.351	6.382	372,604	-0.10(-1.50%)
Jan 31, 2014	6.449	6.505	6.428	6.479	291,175	-0.01(-0.16%)
Jan 30, 2014	6.474	6.490	6.444	6.490	215,932	+0.06(+0.87%)
Jan 29, 2014	6.433	6.469	6.408	6.433	221,896	-0.04(-0.63%)
Jan 28, 2014	6.464	6.490	6.449	6.474	419,476	+0.02(+0.32%)
Jan 27, 2014	6.551	6.551	6.428	6.454	510,342	-0.11(-1.71%)
Jan 24, 2014	6.658	6.668	6.556	6.566	335,490	-0.10(-1.53%)
Jan 23, 2014	6.679	6.699	6.638	6.669	319,805	-0.02(-0.31%)
Jan 22, 2014	6.709	6.715	6.689	6.689	410,993	+0.01(+0.13%)
Jan 21, 2014	6.680	6.695	6.645	6.680	285,055	+0.05(+0.77%)
Jan 17, 2014	6.645	6.629	6.629	6.629	643,713	+0.01(+0.08%)
Jan 16, 2014	6.604	6.634	6.584	6.624	243,058	+0.03(+0.38%)
Jan 15, 2014	6.507	6.604	6.507	6.599	360,121	+0.09(+1.41%)
Jan 14, 2014	6.523	6.533	6.502	6.507	391,011	+0.02(+0.23%)
Jan 13, 2014	6.543	6.548	6.487	6.492	331,124	-0.05(-0.78%)
Jan 10, 2014	6.543	6.543	6.518	6.543	287,202	+0.01(+0.16%)
Jan 09, 2014	6.523	6.553	6.518	6.533	250,014	+0.00(+0.04%)
Jan 08, 2014	6.523	6.533	6.507	6.530	317,471	+0.02(+0.35%)
Jan 07, 2014	6.528	6.568	6.477	6.507	680,755	+0.06(+0.95%)
Jan 06, 2014	6.543	6.543	6.446	6.446	488,750	-0.06(-0.94%)
Jan 03, 2014	6.543	6.563	6.507	6.507	378,184	-0.05(-0.70%)
Jan 02, 2014	6.599	6.604	6.548	6.553	285,749	-0.05(-0.69%)
Dec 31, 2013	6.614	6.599	6.599	6.599	254,926	+0.01(+0.08%)
Dec 30, 2013	6.639	6.639	6.569	6.594	280,901	-0.03(-0.38%)
Dec 27, 2013	6.650	6.660	6.584	6.619	298,169	-0.03(-0.38%)
Dec 26, 2013	6.645	6.660	6.624	6.645	271,023	+0.03(+0.38%)
Dec 24, 2013	6.578	6.619	6.568	6.619	164,052	+0.06(+0.85%)
Dec 23, 2013	6.533	6.568	6.518	6.563	466,572	+0.10(+1.57%)
Dec 20, 2013	6.411	6.497	6.411	6.462	374,647	+0.03(+0.45%)
Dec 19, 2013	6.422	6.432	6.407	6.432	292,523	+0.02(+0.31%)
Dec 18, 2013	6.342	6.422	6.332	6.412	344,546	+0.07(+1.11%)
Dec 17, 2013	6.326	6.342	6.296	6.342	307,902	+0.02(+0.24%)
Dec 16, 2013	6.337	6.357	6.306	6.326	276,105	+0.02(+0.24%)
Dec 13, 2013	6.321	6.321	6.282	6.311	158,557	+0.00(+0.00%)
Dec 12, 2013	6.352	6.352	6.286	6.311	276,529	-0.03(-0.48%)
Dec 11, 2013	6.377	6.377	6.326	6.342	358,958	-0.01(-0.08%)
Dec 10, 2013	6.332	6.352	6.326	6.347	270,608	+0.01(+0.08%)
Dec 09, 2013	6.332	6.347	6.316	6.342	253,181	+0.01(+0.16%)
Dec 06, 2013	6.311	6.332	6.306	6.332	360,831	+0.07(+1.05%)
Dec 05, 2013	6.291	6.291	6.256	6.266	328,182	-0.02(-0.32%)
Dec 04, 2013	6.281	6.311	6.256	6.286	302,217	+0.00(+0.00%)
Dec 03, 2013	6.337	6.337	6.276	6.286	232,690	-0.04(-0.56%)
Dec 02, 2013	6.321	6.342	6.306	6.321	309,581	-0.03(-0.48%)
Nov 29, 2013	6.357	6.357	6.337	6.352	221,312	+0.02(+0.24%)
Nov 27, 2013	6.316	6.337	6.311	6.337	300,108	+0.03(+0.40%)
Nov 26, 2013	6.321	6.321	6.301	6.311	242,362	-0.02(-0.24%)
Nov 25, 2013	6.387	6.387	6.306	6.326	329,474	-0.05(-0.71%)
Nov 22, 2013	6.337	6.372	6.316	6.372	366,609	+0.06(+0.88%)
Nov 21, 2013	6.276	6.326	6.265	6.316	458,688	+0.06(+0.97%)
Nov 20, 2013	6.301	6.306	6.236	6.256	279,123	-0.03(-0.42%)
Nov 19, 2013	6.322	6.332	6.277	6.282	358,545	-0.03(-0.48%)
Nov 18, 2013	6.352	6.362	6.302	6.312	324,398	-0.02(-0.32%)
Nov 15, 2013	6.267	6.332	6.242	6.332	479,505	+0.10(+1.53%)
Nov 14, 2013	6.222	6.237	6.217	6.237	298,020	+0.07(+1.06%)
Nov 12, 2013	6.172	6.182	6.162	6.172	172,323	-0.01(-0.16%)
Nov 11, 2013	6.182	6.192	6.172	6.182	263,224	+0.00(+0.00%)
Nov 08, 2013	6.187	6.187	6.152	6.182	241,760	+0.01(+0.08%)
Nov 07, 2013	6.222	6.229	6.172	6.177	341,608	-0.05(-0.80%)
Nov 06, 2013	6.207	6.232	6.182	6.227	385,773	+0.03(+0.49%)
Nov 05, 2013	6.202	6.217	6.177	6.197	240,906	-0.02(-0.24%)
Nov 04, 2013	6.187	6.212	6.172	6.212	280,436	+0.04(+0.65%)
Nov 01, 2013	6.187	6.187	6.147	6.172	231,812	+0.01(+0.08%)
Oct 31, 2013	6.222	6.222	6.152	6.167	218,163	+0.00(+0.00%)
Oct 30, 2013	6.222	6.222	6.157	6.167	370,663	-0.03(-0.49%)
Oct 29, 2013	6.202	6.227	6.177	6.197	330,502	+0.03(+0.41%)
Oct 28, 2013	6.212	6.217	6.162	6.172	277,037	-0.02(-0.32%)
Oct 25, 2013	6.237	6.237	6.172	6.192	222,452	-0.01(-0.16%)
Oct 24, 2013	6.187	6.207	6.167	6.202	214,151	+0.03(+0.49%)
Oct 23, 2013	6.177	6.182	6.152	6.172	259,869	-0.02(-0.24%)
Oct 22, 2013	6.167	6.202	6.157	6.187	259,875	+0.05(+0.80%)
Oct 21, 2013	6.118	6.153	6.118	6.138	280,573	+0.02(+0.41%)
Oct 18, 2013	6.079	6.113	6.069	6.113	309,456	+0.06(+0.99%)
Oct 17, 2013	5.974	6.056	5.974	6.054	408,501	+0.05(+0.83%)
Oct 16, 2013	5.969	6.004	5.969	6.004	261,974	+0.05(+0.84%)
Oct 15, 2013	5.944	5.959	5.924	5.954	300,375	+0.02(+0.34%)
Oct 14, 2013	5.890	5.954	5.890	5.934	169,129	+0.00(+0.08%)
Oct 11, 2013	5.870	5.939	5.870	5.929	231,246	+0.04(+0.68%)
Oct 10, 2013	5.840	5.890	5.830	5.890	226,435	+0.09(+1.63%)
Oct 09, 2013	5.820	5.820	5.770	5.795	278,366	-0.02(-0.34%)
Oct 08, 2013	5.870	5.870	5.815	5.815	304,669	-0.05(-0.93%)
Oct 07, 2013	5.875	5.885	5.855	5.870	264,704	-0.03(-0.59%)
Oct 04, 2013	5.900	5.914	5.885	5.904	236,404	+0.01(+0.25%)
Oct 03, 2013	5.885	5.904	5.865	5.890	321,745	-0.01(-0.25%)
Oct 02, 2013	5.870	5.904	5.845	5.904	280,933	+0.01(+0.17%)
Oct 01, 2013	5.835	5.904	5.835	5.895	238,949	-0.02(-0.42%)
Sep 27, 2013	5.895	5.919	5.890	5.919	239,339	+0.00(+0.08%)
Sep 26, 2013	5.929	5.939	5.904	5.914	347,646	-0.00(-0.08%)
Sep 25, 2013	5.924	5.919	5.904	5.919	393,978	+0.00(+0.08%)
Sep 24, 2013	5.900	5.944	5.884	5.914	378,917	-0.00(-0.08%)
Sep 23, 2013	5.909	5.929	5.900	5.919	278,760	-0.02(-0.33%)
Sep 20, 2013	5.999	5.999	5.906	5.939	355,179	-0.05(-0.83%)
Sep 19, 2013	6.014	6.014	5.979	5.989	279,681	-0.00(-0.02%)
Sep 18, 2013	5.906	5.990	5.896	5.990	320,596	+0.08(+1.34%)
Sep 17, 2013	5.906	5.936	5.896	5.911	237,998	+0.01(+0.17%)
Sep 16, 2013	5.916	5.926	5.892	5.901	243,423	+0.02(+0.42%)
Sep 13, 2013	5.857	5.889	5.857	5.877	229,646	+0.02(+0.34%)
Sep 12, 2013	5.887	5.892	5.842	5.857	309,592	-0.01(-0.25%)
Sep 11, 2013	5.882	5.882	5.842	5.872	249,085	+0.00(+0.00%)
Sep 10, 2013	5.867	5.916	5.867	5.872	361,078	+0.01(+0.17%)
Sep 09, 2013	5.827	5.862	5.827	5.862	243,344	+0.02(+0.34%)
Sep 06, 2013	5.822	5.852	5.813	5.842	465,241	+0.02(+0.42%)
Sep 05, 2013	5.753	5.817	5.753	5.817	323,400	+0.06(+1.12%)
Sep 04, 2013	5.738	5.773	5.738	5.753	262,178	+0.00(+0.00%)
Sep 03, 2013	5.758	5.778	5.734	5.753	137,100	+0.03(+0.52%)
Aug 30, 2013	5.729	5.738	5.714	5.724	175,689	+0.01(+0.17%)
Aug 29, 2013	5.684	5.719	5.684	5.714	172,553	+0.02(+0.35%)
Aug 28, 2013	5.684	5.709	5.640	5.694	235,872	-0.01(-0.17%)
Aug 27, 2013	5.743	5.758	5.694	5.704	296,758	-0.09(-1.51%)
Aug 26, 2013	5.783	5.822	5.778	5.791	193,818	+0.00(+0.06%)
Aug 23, 2013	5.758	5.798	5.743	5.788	284,870	+0.03(+0.51%)
Aug 22, 2013	5.704	5.758	5.694	5.758	251,636	+0.07(+1.30%)
Aug 21, 2013	5.724	5.729	5.684	5.684	251,080	-0.05(-0.80%)
Aug 20, 2013	5.656	5.740	5.656	5.730	295,513	+0.08(+1.39%)
Aug 19, 2013	5.691	5.696	5.651	5.651	237,049	-0.05(-0.86%)
Aug 16, 2013	5.730	5.730	5.691	5.700	260,497	-0.01(-0.26%)
Aug 15, 2013	5.784	5.784	5.700	5.715	554,969	-0.10(-1.69%)
Aug 14, 2013	5.847	5.847	5.813	5.813	202,437	-0.02(-0.42%)
Aug 13, 2013	5.818	5.843	5.794	5.838	287,118	+0.00(+0.08%)
Aug 12, 2013	5.828	5.852	5.823	5.833	273,157	-0.02(-0.42%)
Aug 09, 2013	5.857	5.862	5.823	5.857	291,286	-0.00(-0.08%)
Aug 08, 2013	5.872	5.872	5.828	5.862	217,528	+0.01(+0.25%)
Aug 07, 2013	5.833	5.847	5.798	5.847	279,534	-0.00(-0.08%)
Aug 06, 2013	5.852	5.862	5.818	5.852	332,276	-0.02(-0.42%)
Aug 05, 2013	5.887	5.896	5.847	5.877	448,615	-0.03(-0.58%)
Aug 02, 2013	5.892	5.911	5.877	5.911	422,090	+0.02(+0.33%)
Aug 01, 2013	5.847	5.892	5.847	5.892	602,212	+0.06(+1.09%)
Jul 31, 2013	5.847	5.862	5.818	5.828	776,676	+0.01(+0.17%)
Jul 30, 2013	5.838	5.838	5.798	5.818	226,832	+0.00(+0.08%)
Jul 29, 2013	5.813	5.838	5.803	5.813	231,592	-0.00(-0.08%)
Jul 26, 2013	5.774	5.823	5.769	5.818	327,179	-0.00(-0.08%)
Jul 25, 2013	5.794	5.823	5.784	5.823	208,723	+0.02(+0.42%)
Jul 24, 2013	5.828	5.833	5.789	5.798	265,210	-0.01(-0.17%)
Jul 23, 2013	5.828	5.828	5.794	5.808	186,132	+0.02(+0.42%)
Jul 22, 2013	5.808	5.808	5.769	5.784	188,413	-0.01(-0.11%)
Jul 19, 2013	5.790	5.819	5.780	5.790	224,440	-0.03(-0.58%)
Jul 18, 2013	5.814	5.848	5.814	5.824	265,699	+0.02(+0.34%)
Jul 17, 2013	5.814	5.819	5.790	5.804	206,898	+0.02(+0.42%)
Jul 16, 2013	5.814	5.814	5.747	5.780	215,296	-0.02(-0.34%)
Jul 15, 2013	5.790	5.819	5.775	5.800	208,841	+0.04(+0.68%)
Jul 12, 2013	5.756	5.775	5.751	5.761	165,214	+0.01(+0.17%)
Jul 11, 2013	5.746	5.751	5.717	5.751	243,491	+0.08(+1.46%)
Jul 10, 2013	5.688	5.712	5.654	5.668	478,305	-0.03(-0.60%)
Jul 09, 2013	5.722	5.722	5.702	5.702	259,997	+0.02(+0.34%)
Jul 08, 2013	5.663	5.702	5.663	5.683	237,405	+0.04(+0.69%)
Jul 05, 2013	5.639	5.658	5.600	5.644	216,682	+0.04(+0.69%)
Jul 03, 2013	5.585	5.615	5.554	5.605	180,070	-0.01(-0.26%)
Jul 02, 2013	5.610	5.639	5.595	5.620	270,562	+0.00(+0.09%)
Jul 01, 2013	5.624	5.629	5.606	5.615	258,501	+0.02(+0.35%)
Jun 28, 2013	5.610	5.629	5.590	5.595	433,567	-0.02(-0.35%)
Jun 27, 2013	5.571	5.629	5.547	5.615	415,450	+0.08(+1.50%)
Jun 26, 2013	5.503	5.542	5.474	5.532	428,610	+0.09(+1.70%)
Jun 25, 2013	5.362	5.449	5.337	5.440	510,720	+0.14(+2.66%)
Jun 24, 2013	5.405	5.405	5.255	5.298	555,818	-0.14(-2.59%)
Jun 21, 2013	5.469	5.469	5.391	5.440	390,553	+0.00(+0.00%)
Jun 20, 2013	5.551	5.561	5.396	5.440	747,887	-0.16(-2.87%)
Jun 19, 2013	5.624	5.654	5.600	5.600	369,133	-0.04(-0.71%)
Jun 18, 2013	5.606	5.645	5.592	5.640	265,658	+0.05(+0.86%)
Jun 17, 2013	5.602	5.606	5.568	5.592	354,025	+0.02(+0.44%)
Jun 14, 2013	5.597	5.621	5.553	5.567	252,008	-0.02(-0.27%)
Jun 13, 2013	5.491	5.597	5.491	5.582	356,543	+0.07(+1.23%)
Jun 12, 2013	5.592	5.597	5.505	5.515	241,049	-0.06(-1.04%)
Jun 11, 2013	5.573	5.602	5.548	5.573	240,475	-0.04(-0.69%)
Jun 10, 2013	5.602	5.621	5.582	5.611	252,266	+0.01(+0.17%)
Jun 07, 2013	5.539	5.602	5.524	5.602	351,958	+0.10(+1.75%)
Jun 06, 2013	5.486	5.515	5.457	5.505	576,818	-0.00(-0.09%)
Jun 05, 2013	5.544	5.573	5.476	5.510	381,064	-0.08(-1.47%)
Jun 04, 2013	5.568	5.606	5.535	5.592	274,590	+0.00(+0.00%)
Jun 03, 2013	5.640	5.655	5.548	5.592	449,232	-0.04(-0.77%)
May 31, 2013	5.684	5.718	5.626	5.635	581,500	-0.08(-1.44%)
May 30, 2013	5.679	5.718	5.674	5.718	397,494	+0.04(+0.77%)
May 29, 2013	5.703	5.703	5.626	5.674	388,906	-0.04(-0.76%)
May 28, 2013	5.727	5.771	5.703	5.718	404,495	+0.02(+0.34%)
May 24, 2013	5.693	5.698	5.655	5.698	254,896	-0.01(-0.17%)
May 23, 2013	5.669	5.715	5.645	5.708	430,772	-0.02(-0.42%)
May 22, 2013	5.814	5.843	5.718	5.732	484,564	-0.06(-1.02%)
May 21, 2013	5.782	5.791	5.762	5.791	352,973	+0.02(+0.42%)
May 20, 2013	5.762	5.791	5.748	5.767	472,149	+0.01(+0.25%)
May 17, 2013	5.738	5.758	5.719	5.753	394,896	+0.04(+0.67%)
May 16, 2013	5.714	5.738	5.705	5.714	375,686	-0.01(-0.17%)
May 15, 2013	5.681	5.729	5.667	5.724	534,871	+0.11(+1.96%)
May 13, 2013	5.604	5.623	5.595	5.614	399,283	+0.02(+0.34%)
May 10, 2013	5.575	5.599	5.571	5.595	313,373	+0.03(+0.52%)
May 09, 2013	5.580	5.585	5.551	5.566	376,767	-0.01(-0.26%)
May 08, 2013	5.561	5.585	5.547	5.580	443,446	+0.02(+0.34%)
May 07, 2013	5.523	5.561	5.503	5.561	620,931	+0.05(+0.87%)
May 06, 2013	5.508	5.523	5.494	5.513	487,284	+0.01(+0.26%)
May 03, 2013	5.494	5.527	5.465	5.499	506,702	+0.03(+0.61%)
May 02, 2013	5.436	5.470	5.436	5.465	444,883	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.