Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.83 -0.23 (-1.35%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.248 8.248 8.132 8.149 251,959 -0.10(-1.26%)
Apr 29, 2015 8.300 8.300 8.242 8.253 189,621 -0.07(-0.83%)
Apr 28, 2015 8.317 8.323 8.259 8.323 176,124 +0.02(+0.21%)
Apr 27, 2015 8.363 8.381 8.288 8.306 186,361 -0.02(-0.28%)
Apr 24, 2015 8.375 8.375 8.329 8.329 162,803 -0.02(-0.21%)
Apr 23, 2015 8.306 8.363 8.306 8.346 148,573 +0.05(+0.56%)
Apr 22, 2015 8.253 8.317 8.236 8.300 156,599 +0.03(+0.42%)
Apr 21, 2015 8.265 8.265 8.225 8.265 157,006 +0.04(+0.43%)
Apr 20, 2015 8.214 8.255 8.214 8.230 159,372 +0.02(+0.26%)
Apr 17, 2015 8.243 8.243 8.174 8.209 142,376 -0.06(-0.70%)
Apr 16, 2015 8.243 8.272 8.240 8.266 128,326 +0.02(+0.21%)
Apr 15, 2015 8.226 8.266 8.220 8.249 128,795 +0.03(+0.35%)
Apr 14, 2015 8.203 8.232 8.197 8.220 87,555 +0.00(+0.01%)
Apr 13, 2015 8.180 8.232 8.168 8.219 153,785 +0.03(+0.34%)
Apr 10, 2015 8.203 8.232 8.191 8.191 259,391 -0.02(-0.28%)
Apr 09, 2015 8.168 8.226 8.168 8.214 180,438 +0.04(+0.49%)
Apr 08, 2015 8.197 8.220 8.157 8.175 179,037 -0.01(-0.07%)
Apr 07, 2015 8.151 8.191 8.151 8.180 237,388 +0.05(+0.64%)
Apr 06, 2015 8.053 8.168 8.053 8.128 182,394 +0.05(+0.57%)
Apr 02, 2015 8.088 8.082 8.082 8.082 264,757 -0.04(-0.50%)
Apr 01, 2015 8.180 8.180 8.094 8.122 168,214 -0.05(-0.63%)
Mar 31, 2015 8.214 8.220 8.168 8.174 185,994 -0.04(-0.49%)
Mar 30, 2015 8.186 8.220 8.186 8.214 165,163 +0.05(+0.63%)
Mar 27, 2015 8.168 8.174 8.134 8.163 132,884 +0.01(+0.14%)
Mar 26, 2015 8.174 8.174 8.117 8.151 189,728 -0.03(-0.35%)
Mar 25, 2015 8.249 8.255 8.180 8.180 199,854 -0.05(-0.63%)
Mar 24, 2015 8.260 8.278 8.226 8.232 172,109 -0.04(-0.49%)
Mar 23, 2015 8.284 8.324 8.266 8.272 181,031 -0.01(-0.07%)
Mar 20, 2015 8.278 8.312 8.249 8.278 137,932 +0.04(+0.47%)
Mar 19, 2015 8.227 8.250 8.187 8.239 160,150 +0.01(+0.14%)
Mar 18, 2015 8.136 8.250 8.125 8.227 233,318 +0.06(+0.70%)
Mar 17, 2015 8.136 8.176 8.079 8.170 191,520 +0.02(+0.28%)
Mar 16, 2015 8.125 8.205 8.113 8.147 180,204 +0.04(+0.52%)
Mar 13, 2015 8.130 8.136 8.067 8.105 111,233 -0.04(-0.52%)
Mar 12, 2015 8.033 8.165 8.033 8.147 278,906 +0.12(+1.45%)
Mar 11, 2015 8.045 8.050 8.010 8.031 155,524 +0.01(+0.13%)
Mar 10, 2015 8.067 8.067 8.005 8.021 230,703 -0.08(-1.00%)
Mar 09, 2015 8.102 8.119 8.062 8.102 214,899 +0.03(+0.35%)
Mar 06, 2015 8.130 8.153 8.067 8.073 261,030 -0.07(-0.88%)
Mar 05, 2015 8.153 8.176 8.130 8.145 222,857 +0.02(+0.25%)
Mar 04, 2015 8.136 8.147 8.079 8.125 259,435 -0.03(-0.36%)
Mar 03, 2015 8.147 8.170 8.130 8.154 315,141 +0.01(+0.08%)
Mar 02, 2015 8.136 8.153 8.119 8.147 422,469 +0.01(+0.07%)
Feb 27, 2015 8.187 8.193 8.130 8.142 208,143 -0.03(-0.42%)
Feb 26, 2015 8.176 8.176 8.136 8.176 152,034 +0.01(+0.13%)
Feb 25, 2015 8.165 8.187 8.142 8.166 188,199 +0.02(+0.29%)
Feb 24, 2015 8.107 8.142 8.093 8.142 223,447 +0.05(+0.56%)
Feb 23, 2015 8.096 8.113 8.079 8.096 179,093 +0.00(+0.00%)
Feb 20, 2015 8.022 8.096 8.005 8.096 193,290 +0.09(+1.07%)
Feb 19, 2015 7.982 8.056 7.953 8.010 177,885 +0.03(+0.36%)
Feb 18, 2015 7.982 8.016 7.957 7.982 203,079 +0.01(+0.13%)
Feb 17, 2015 8.068 8.068 7.898 7.972 409,250 -0.09(-1.13%)
Feb 13, 2015 8.028 8.063 8.063 8.063 152,591 +0.06(+0.78%)
Feb 12, 2015 7.949 8.023 7.938 8.000 130,300 +0.09(+1.08%)
Feb 11, 2015 7.875 7.926 7.869 7.915 171,782 +0.03(+0.36%)
Feb 10, 2015 7.858 7.886 7.813 7.886 105,617 +0.08(+1.02%)
Feb 09, 2015 7.841 7.864 7.795 7.807 162,811 -0.04(-0.51%)
Feb 06, 2015 7.830 7.881 7.830 7.847 160,497 +0.02(+0.29%)
Feb 05, 2015 7.795 7.852 7.795 7.824 161,845 +0.05(+0.66%)
Feb 04, 2015 7.693 7.786 7.693 7.773 206,163 +0.05(+0.59%)
Feb 03, 2015 7.676 7.744 7.670 7.727 196,041 +0.07(+0.89%)
Feb 02, 2015 7.585 7.670 7.545 7.659 190,232 +0.08(+1.05%)
Jan 30, 2015 7.614 7.653 7.574 7.580 176,249 -0.06(-0.74%)
Jan 29, 2015 7.619 7.636 7.545 7.636 164,444 +0.05(+0.60%)
Jan 28, 2015 7.733 7.744 7.585 7.591 202,673 -0.12(-1.55%)
Jan 27, 2015 7.705 7.733 7.642 7.710 177,657 -0.05(-0.66%)
Jan 26, 2015 7.767 7.779 7.744 7.761 123,120 +0.01(+0.07%)
Jan 23, 2015 7.761 7.778 7.733 7.756 160,245 -0.01(-0.07%)
Jan 22, 2015 7.705 7.767 7.659 7.761 170,161 +0.10(+1.26%)
Jan 21, 2015 7.597 7.665 7.597 7.665 188,537 +0.04(+0.50%)
Jan 20, 2015 7.638 7.649 7.570 7.626 214,942 +0.02(+0.30%)
Jan 16, 2015 7.525 7.610 7.498 7.604 266,327 +0.11(+1.42%)
Jan 15, 2015 7.497 7.559 7.470 7.497 198,143 +0.00(+0.01%)
Jan 14, 2015 7.480 7.519 7.440 7.497 257,590 -0.07(-0.90%)
Jan 13, 2015 7.638 7.689 7.536 7.564 297,846 -0.03(-0.37%)
Jan 12, 2015 7.683 7.689 7.581 7.593 207,078 -0.07(-0.96%)
Jan 09, 2015 7.739 7.739 7.649 7.666 183,826 -0.08(-1.02%)
Jan 08, 2015 7.660 7.751 7.660 7.745 192,699 +0.15(+2.01%)
Jan 07, 2015 7.610 7.621 7.564 7.593 285,997 +0.06(+0.82%)
Jan 06, 2015 7.598 7.677 7.516 7.530 257,973 -0.05(-0.60%)
Jan 05, 2015 7.751 7.768 7.570 7.576 399,080 -0.23(-2.96%)
Jan 02, 2015 7.824 7.852 7.768 7.807 185,934 +0.00(+0.00%)
Dec 31, 2014 7.864 7.807 7.807 7.807 203,364 -0.03(-0.36%)
Dec 30, 2014 7.869 7.869 7.813 7.835 243,946 -0.06(-0.72%)
Dec 29, 2014 7.931 7.948 7.875 7.892 234,215 -0.03(-0.36%)
Dec 26, 2014 7.943 7.960 7.920 7.920 141,173 +0.01(+0.07%)
Dec 24, 2014 7.926 7.914 7.914 7.914 104,516 +0.02(+0.21%)
Dec 23, 2014 7.897 7.926 7.886 7.897 231,487 +0.00(+0.00%)
Dec 22, 2014 7.920 7.926 7.869 7.897 166,388 +0.00(+0.05%)
Dec 19, 2014 7.871 7.910 7.860 7.893 186,668 +0.03(+0.36%)
Dec 18, 2014 7.775 7.865 7.747 7.865 238,767 +0.22(+2.94%)
Dec 17, 2014 7.523 7.680 7.517 7.641 234,804 +0.11(+1.41%)
Dec 16, 2014 7.573 7.656 7.500 7.534 262,097 -0.08(-1.03%)
Dec 15, 2014 7.702 7.714 7.590 7.613 164,966 -0.05(-0.66%)
Dec 12, 2014 7.714 7.719 7.658 7.663 378,619 -0.05(-0.69%)
Dec 11, 2014 7.680 7.759 7.663 7.716 209,574 +0.06(+0.77%)
Dec 10, 2014 7.702 7.736 7.646 7.658 318,174 -0.10(-1.30%)
Dec 09, 2014 7.725 7.764 7.674 7.759 361,556 -0.07(-0.86%)
Dec 08, 2014 7.843 7.871 7.787 7.826 230,480 -0.03(-0.36%)
Dec 05, 2014 7.876 7.899 7.848 7.854 214,037 -0.02(-0.28%)
Dec 04, 2014 7.860 7.882 7.837 7.876 182,082 -0.01(-0.14%)
Dec 03, 2014 7.871 7.916 7.871 7.888 183,748 +0.01(+0.14%)
Dec 02, 2014 7.837 7.888 7.820 7.876 208,526 +0.02(+0.21%)
Dec 01, 2014 7.916 7.938 7.843 7.860 291,701 -0.10(-1.20%)
Nov 28, 2014 7.944 7.961 7.938 7.955 164,941 +0.02(+0.21%)
Nov 26, 2014 7.899 7.938 7.938 7.938 107,131 +0.02(+0.30%)
Nov 25, 2014 7.916 7.932 7.893 7.914 200,939 +0.02(+0.19%)
Nov 24, 2014 7.916 7.944 7.888 7.899 197,378 -0.02(-0.21%)
Nov 21, 2014 7.961 7.977 7.904 7.916 197,331 +0.03(+0.36%)
Nov 20, 2014 7.803 7.893 7.803 7.888 230,661 +0.04(+0.57%)
Nov 19, 2014 7.882 7.882 7.826 7.843 207,968 -0.03(-0.37%)
Nov 18, 2014 7.855 7.900 7.850 7.872 185,935 +0.02(+0.28%)
Nov 17, 2014 7.822 7.861 7.822 7.850 176,346 +0.02(+0.28%)
Nov 14, 2014 7.822 7.844 7.811 7.828 93,062 +0.01(+0.14%)
Nov 13, 2014 7.833 7.867 7.805 7.816 227,867 -0.02(-0.21%)
Nov 12, 2014 7.755 7.839 7.755 7.833 229,953 +0.06(+0.79%)
Nov 11, 2014 7.727 7.772 7.716 7.772 245,378 +0.04(+0.50%)
Nov 10, 2014 7.755 7.766 7.716 7.733 195,613 -0.02(-0.22%)
Nov 07, 2014 7.766 7.777 7.738 7.749 203,923 -0.02(-0.22%)
Nov 06, 2014 7.777 7.789 7.733 7.766 205,428 -0.02(-0.21%)
Nov 05, 2014 7.855 7.855 7.761 7.783 160,707 -0.01(-0.07%)
Nov 04, 2014 7.805 7.811 7.755 7.789 301,590 -0.02(-0.29%)
Nov 03, 2014 7.772 7.822 7.772 7.811 168,068 +0.05(+0.65%)
Oct 31, 2014 7.744 7.777 7.722 7.761 188,374 +0.09(+1.24%)
Oct 30, 2014 7.605 7.716 7.605 7.666 241,961 +0.02(+0.22%)
Oct 29, 2014 7.660 7.705 7.616 7.649 178,900 +0.00(+0.00%)
Oct 28, 2014 7.610 7.655 7.605 7.649 192,218 +0.07(+0.96%)
Oct 27, 2014 7.554 7.582 7.571 7.577 267,249 +0.01(+0.07%)
Oct 24, 2014 7.504 7.571 7.487 7.571 216,432 +0.09(+1.19%)
Oct 23, 2014 7.493 7.543 7.454 7.482 337,820 +0.09(+1.21%)
Oct 22, 2014 7.415 7.460 7.393 7.393 265,367 +0.00(+0.06%)
Oct 21, 2014 7.267 7.388 7.267 7.388 297,296 +0.18(+2.54%)
Oct 20, 2014 7.128 7.206 7.123 7.206 257,122 +0.07(+1.01%)
Oct 17, 2014 7.062 7.161 7.062 7.134 350,658 +0.14(+1.98%)
Oct 16, 2014 6.729 7.032 6.729 6.995 447,872 +0.14(+2.02%)
Oct 15, 2014 6.873 6.918 6.657 6.857 909,121 -0.14(-2.06%)
Oct 14, 2014 7.106 7.145 7.001 7.001 668,384 -0.10(-1.40%)
Oct 13, 2014 7.294 7.311 7.089 7.100 594,734 -0.21(-2.89%)
Oct 10, 2014 7.428 7.452 7.311 7.311 316,509 -0.17(-2.22%)
Oct 09, 2014 7.599 7.599 7.455 7.477 207,050 -0.12(-1.60%)
Oct 08, 2014 7.510 7.605 7.461 7.599 414,277 +0.09(+1.25%)
Oct 07, 2014 7.566 7.571 7.494 7.505 248,493 -0.09(-1.17%)
Oct 06, 2014 7.616 7.632 7.566 7.593 262,414 +0.02(+0.29%)
Oct 03, 2014 7.521 7.571 7.505 7.571 236,712 +0.11(+1.48%)
Oct 02, 2014 7.516 7.516 7.372 7.461 480,185 -0.04(-0.59%)
Oct 01, 2014 7.560 7.560 7.488 7.505 265,088 -0.03(-0.44%)
Sep 30, 2014 7.638 7.638 7.538 7.538 240,587 -0.07(-0.95%)
Sep 29, 2014 7.616 7.627 7.571 7.610 211,518 -0.03(-0.43%)
Sep 26, 2014 7.605 7.649 7.571 7.643 160,442 +0.04(+0.51%)
Sep 25, 2014 7.699 7.699 7.599 7.605 259,682 -0.09(-1.15%)
Sep 24, 2014 7.660 7.699 7.649 7.693 218,784 +0.05(+0.65%)
Sep 23, 2014 7.638 7.682 7.627 7.643 221,631 -0.01(-0.07%)
Sep 22, 2014 7.704 7.710 7.632 7.649 255,652 -0.07(-0.86%)
Sep 19, 2014 7.782 7.787 7.715 7.715 230,171 -0.03(-0.38%)
Sep 18, 2014 7.750 7.794 7.739 7.744 236,600 +0.03(+0.36%)
Sep 17, 2014 7.667 7.733 7.667 7.717 251,231 +0.04(+0.57%)
Sep 16, 2014 7.651 7.678 7.624 7.673 263,873 +0.02(+0.29%)
Sep 15, 2014 7.645 7.651 7.618 7.651 345,771 +0.01(+0.14%)
Sep 12, 2014 7.640 7.645 7.596 7.640 213,002 +0.00(+0.00%)
Sep 11, 2014 7.651 7.673 7.623 7.640 279,982 -0.02(-0.29%)
Sep 10, 2014 7.651 7.667 7.640 7.662 162,237 +0.02(+0.29%)
Sep 09, 2014 7.673 7.689 7.640 7.640 255,041 -0.03(-0.36%)
Sep 08, 2014 7.673 7.706 7.623 7.667 190,693 +0.01(+0.07%)
Sep 05, 2014 7.667 7.673 7.629 7.662 149,870 +0.01(+0.14%)
Sep 04, 2014 7.689 7.700 7.651 7.651 230,365 -0.02(-0.20%)
Sep 03, 2014 7.667 7.684 7.656 7.666 146,178 +0.04(+0.49%)
Sep 02, 2014 7.651 7.662 7.618 7.629 227,636 -0.01(-0.07%)
Aug 29, 2014 7.645 7.634 7.634 7.634 198,213 +0.02(+0.29%)
Aug 28, 2014 7.596 7.618 7.574 7.612 143,293 +0.01(+0.14%)
Aug 27, 2014 7.607 7.640 7.601 7.601 253,789 +0.00(+0.00%)
Aug 26, 2014 7.574 7.607 7.574 7.601 271,694 +0.03(+0.44%)
Aug 25, 2014 7.552 7.590 7.552 7.568 152,161 +0.04(+0.59%)
Aug 22, 2014 7.530 7.568 7.530 7.524 158,521 -0.01(-0.15%)
Aug 21, 2014 7.508 7.574 7.502 7.535 218,681 +0.04(+0.59%)
Aug 20, 2014 7.552 7.596 7.458 7.491 393,035 -0.05(-0.68%)
Aug 19, 2014 7.466 7.553 7.449 7.542 303,256 +0.11(+1.47%)
Aug 18, 2014 7.449 7.471 7.427 7.433 173,605 +0.03(+0.44%)
Aug 15, 2014 7.367 7.405 7.356 7.400 326,604 +0.06(+0.82%)
Aug 14, 2014 7.285 7.351 7.285 7.340 153,948 +0.05(+0.75%)
Aug 13, 2014 7.301 7.308 7.252 7.285 540,813 +0.02(+0.23%)
Aug 12, 2014 7.323 7.351 7.269 7.269 259,798 -0.06(-0.82%)
Aug 11, 2014 7.301 7.345 7.297 7.329 186,662 +0.07(+0.98%)
Aug 08, 2014 7.192 7.241 7.176 7.258 194,950 +0.09(+1.30%)
Aug 07, 2014 7.181 7.208 7.159 7.165 194,032 +0.01(+0.15%)
Aug 06, 2014 7.181 7.203 7.126 7.154 253,775 -0.04(-0.53%)
Aug 05, 2014 7.219 7.247 7.176 7.192 268,701 -0.04(-0.60%)
Aug 04, 2014 7.296 7.301 7.208 7.236 333,699 -0.03(-0.38%)
Aug 01, 2014 7.269 7.312 7.241 7.263 266,141 -0.02(-0.30%)
Jul 31, 2014 7.438 7.455 7.285 7.285 412,466 -0.18(-2.42%)
Jul 30, 2014 7.548 7.558 7.464 7.466 219,639 -0.07(-0.87%)
Jul 29, 2014 7.537 7.558 7.504 7.531 268,620 +0.01(+0.15%)
Jul 28, 2014 7.531 7.542 7.509 7.520 157,493 +0.00(+0.05%)
Jul 25, 2014 7.515 7.526 7.498 7.516 115,677 +0.00(+0.02%)
Jul 24, 2014 7.515 7.520 7.487 7.515 161,945 +0.02(+0.22%)
Jul 23, 2014 7.460 7.511 7.460 7.498 227,766 +0.07(+0.88%)
Jul 22, 2014 7.493 7.515 7.433 7.433 275,303 -0.03(-0.38%)
Jul 21, 2014 7.451 7.483 7.440 7.461 198,594 +0.01(+0.15%)
Jul 18, 2014 7.434 7.461 7.418 7.451 187,701 +0.04(+0.59%)
Jul 17, 2014 7.451 7.489 7.407 7.407 311,345 -0.08(-1.02%)
Jul 16, 2014 7.499 7.499 7.467 7.483 215,676 +0.02(+0.29%)
Jul 15, 2014 7.499 7.499 7.456 7.461 276,717 -0.04(-0.51%)
Jul 14, 2014 7.440 7.537 7.418 7.499 403,637 +0.10(+1.32%)
Jul 11, 2014 7.391 7.434 7.391 7.402 144,807 -0.01(-0.15%)
Jul 10, 2014 7.347 7.423 7.331 7.412 261,162 +0.03(+0.44%)
Jul 09, 2014 7.364 7.396 7.364 7.380 261,151 +0.01(+0.15%)
Jul 08, 2014 7.407 7.407 7.331 7.369 275,692 -0.04(-0.51%)
Jul 07, 2014 7.364 7.415 7.353 7.407 317,572 +0.04(+0.59%)
Jul 03, 2014 7.336 7.364 7.364 7.364 139,850 +0.04(+0.59%)
Jul 02, 2014 7.353 7.358 7.309 7.320 242,561 -0.02(-0.30%)
Jul 01, 2014 7.342 7.347 7.336 7.342 196,303 +0.03(+0.37%)
Jun 30, 2014 7.342 7.353 7.315 7.315 405,924 -0.04(-0.52%)
Jun 27, 2014 7.347 7.364 7.342 7.353 213,148 -0.02(-0.29%)
Jun 26, 2014 7.331 7.385 7.304 7.374 232,088 +0.05(+0.67%)
Jun 25, 2014 7.309 7.331 7.293 7.326 169,371 +0.01(+0.07%)
Jun 24, 2014 7.282 7.336 7.282 7.320 212,244 +0.03(+0.45%)
Jun 23, 2014 7.315 7.353 7.288 7.288 248,040 -0.03(-0.45%)
Jun 20, 2014 7.358 7.374 7.309 7.320 224,437 -0.04(-0.59%)
Jun 19, 2014 7.336 7.374 7.331 7.364 214,189 +0.02(+0.28%)
Jun 18, 2014 7.300 7.343 7.278 7.343 210,222 +0.04(+0.52%)
Jun 17, 2014 7.257 7.316 7.251 7.305 144,945 +0.05(+0.74%)
Jun 16, 2014 7.300 7.311 7.235 7.251 218,282 -0.07(-0.96%)
Jun 13, 2014 7.273 7.327 7.246 7.322 243,698 +0.08(+1.04%)
Jun 12, 2014 7.305 7.305 7.235 7.246 186,936 -0.05(-0.74%)
Jun 11, 2014 7.289 7.316 7.278 7.300 278,750 +0.00(+0.00%)
Jun 10, 2014 7.278 7.300 7.262 7.300 269,484 -0.01(-0.15%)
Jun 06, 2014 7.305 7.316 7.262 7.311 241,829 +0.00(+0.00%)
Jun 05, 2014 7.278 7.327 7.273 7.311 198,202 +0.03(+0.45%)
Jun 04, 2014 7.284 7.295 7.251 7.278 200,943 -0.02(-0.30%)
Jun 03, 2014 7.284 7.300 7.262 7.300 234,654 -0.01(-0.07%)
Jun 02, 2014 7.268 7.311 7.252 7.305 273,394 +0.03(+0.37%)
May 30, 2014 7.273 7.289 7.257 7.278 304,256 +0.01(+0.15%)
May 29, 2014 7.273 7.289 7.241 7.268 268,297 +0.03(+0.37%)
May 28, 2014 7.235 7.268 7.224 7.241 277,074 -0.01(-0.07%)
May 27, 2014 7.241 7.273 7.224 7.246 353,239 +0.02(+0.22%)
May 23, 2014 7.192 7.230 7.230 7.230 247,434 +0.06(+0.88%)
May 22, 2014 7.133 7.170 7.116 7.167 213,463 +0.05(+0.71%)
May 21, 2014 7.122 7.133 7.100 7.116 359,727 +0.02(+0.29%)
May 20, 2014 7.069 7.096 7.053 7.096 273,301 +0.02(+0.30%)
May 19, 2014 7.037 7.080 7.026 7.075 287,662 +0.04(+0.61%)
May 16, 2014 6.989 7.032 6.978 7.032 399,600 +0.03(+0.38%)
May 15, 2014 7.032 7.037 6.957 7.005 328,526 -0.02(-0.31%)
May 14, 2014 7.010 7.037 7.005 7.026 349,677 +0.02(+0.23%)
May 13, 2014 7.000 7.021 6.994 7.010 311,282 +0.03(+0.46%)
May 12, 2014 6.957 7.000 6.951 6.978 379,852 +0.03(+0.39%)
May 09, 2014 6.925 6.957 6.919 6.951 364,803 +0.02(+0.31%)
May 08, 2014 7.043 7.064 6.919 6.930 1,033,670 -0.13(-1.82%)
May 07, 2014 7.037 7.059 7.010 7.059 238,402 +0.02(+0.30%)
May 06, 2014 7.043 7.048 7.010 7.037 205,570 -0.00(-0.06%)
May 05, 2014 7.016 7.053 7.000 7.041 216,924 +0.01(+0.21%)
May 02, 2014 7.021 7.037 7.011 7.026 104,099 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.