Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	147.84	148.09	145.99	146.59	10,410,321	-1.56(-1.05%)
Apr 29, 2015	147.92	148.67	147.46	148.14	7,973,075	-0.63(-0.43%)
Apr 28, 2015	148.38	148.86	147.18	148.78	5,511,278	+0.55(+0.37%)
Apr 27, 2015	149.29	149.35	148.05	148.22	6,039,382	-0.30(-0.20%)
Apr 24, 2015	148.50	148.76	147.91	148.53	4,874,188	+0.14(+0.09%)
Apr 23, 2015	147.62	148.97	147.43	148.39	5,946,970	+0.26(+0.17%)
Apr 22, 2015	147.80	148.29	146.89	148.13	6,776,020	+0.66(+0.45%)
Apr 21, 2015	148.11	148.81	147.24	147.48	4,370,857	-0.63(-0.43%)
Apr 20, 2015	147.52	148.59	147.38	148.11	6,508,918	+1.72(+1.17%)
Apr 17, 2015	147.48	147.60	145.75	146.39	10,554,920	-2.35(-1.58%)
Apr 16, 2015	148.54	149.23	148.34	148.74	4,711,821	+0.02(+0.02%)
Apr 15, 2015	148.67	149.12	148.36	148.71	5,324,591	+0.58(+0.39%)
Apr 14, 2015	147.64	148.43	147.00	148.14	5,851,382	+0.44(+0.30%)
Apr 13, 2015	148.13	148.69	147.57	147.69	4,084,642	-0.60(-0.40%)
Apr 10, 2015	147.72	148.35	147.31	148.29	4,212,790	+0.80(+0.54%)
Apr 09, 2015	146.89	147.66	146.33	147.50	5,453,560	+0.53(+0.36%)
Apr 08, 2015	146.84	147.63	146.31	146.96	5,763,511	+0.27(+0.18%)
Apr 07, 2015	146.98	147.64	146.69	146.69	7,311,579	-0.14(-0.10%)
Apr 06, 2015	144.96	147.31	144.77	146.83	7,640,901	+1.04(+0.71%)
Apr 02, 2015	145.28	145.79	145.79	145.79	3,920,909	+0.49(+0.33%)
Apr 01, 2015	145.97	145.97	144.35	145.31	9,047,801	-0.69(-0.47%)
Mar 31, 2015	146.77	147.23	145.88	146.00	5,636,095	-1.49(-1.01%)
Mar 30, 2015	146.60	147.79	146.57	147.49	6,566,608	+2.12(+1.46%)
Mar 27, 2015	144.97	145.50	144.68	145.37	4,830,981	+0.27(+0.19%)
Mar 26, 2015	144.82	145.77	144.26	145.09	8,033,037	-0.36(-0.25%)
Mar 25, 2015	147.95	148.12	145.42	145.46	10,307,393	-2.39(-1.62%)
Mar 24, 2015	148.52	148.97	147.80	147.85	5,707,036	-0.84(-0.56%)
Mar 23, 2015	148.85	149.43	148.68	148.69	4,368,536	-0.09(-0.06%)
Mar 20, 2015	148.37	149.36	148.13	148.78	7,296,909	+1.32(+0.90%)
Mar 19, 2015	147.88	148.05	147.17	147.45	7,587,512	-0.88(-0.59%)
Mar 18, 2015	146.02	148.56	145.25	148.33	13,752,725	+1.83(+1.25%)
Mar 17, 2015	146.74	146.89	145.98	146.50	6,570,711	-1.05(-0.71%)
Mar 16, 2015	146.30	147.66	146.30	147.55	6,762,214	+1.82(+1.25%)
Mar 13, 2015	146.41	146.50	144.67	145.73	8,326,564	-1.16(-0.79%)
Mar 12, 2015	145.47	146.93	145.43	146.89	4,902,979	+2.15(+1.49%)
Mar 11, 2015	145.25	145.51	144.64	144.74	6,803,162	-0.28(-0.19%)
Mar 10, 2015	146.40	146.51	145.01	145.01	7,395,960	-2.55(-1.73%)
Mar 09, 2015	146.53	147.89	146.53	147.57	4,684,442	+1.15(+0.78%)
Mar 06, 2015	147.83	148.25	146.19	146.42	8,891,374	-2.27(-1.53%)
Mar 05, 2015	148.76	148.92	148.31	148.69	2,936,548	+0.32(+0.22%)
Mar 04, 2015	148.89	149.27	147.94	148.37	4,654,003	-0.89(-0.60%)
Mar 03, 2015	149.56	149.69	148.88	149.27	3,442,835	-0.66(-0.44%)
Mar 02, 2015	148.86	149.93	148.86	149.93	3,912,197	+1.22(+0.82%)
Feb 27, 2015	149.32	149.32	148.68	148.71	3,851,821	-0.67(-0.45%)
Feb 26, 2015	149.31	149.57	148.88	149.38	3,710,653	+0.04(+0.03%)
Feb 25, 2015	149.22	149.51	149.01	149.34	3,439,008	+0.04(+0.03%)
Feb 24, 2015	148.58	149.42	148.46	149.30	5,149,510	+0.81(+0.55%)
Feb 23, 2015	148.31	148.49	148.00	148.49	3,336,728	-0.18(-0.12%)
Feb 20, 2015	147.03	148.72	146.50	148.67	10,861,810	+1.26(+0.86%)
Feb 19, 2015	147.22	147.68	146.86	147.40	3,254,159	-0.31(-0.21%)
Feb 18, 2015	147.48	147.89	147.31	147.72	3,328,457	-0.08(-0.06%)
Feb 17, 2015	147.38	147.90	147.09	147.80	3,482,909	+0.19(+0.13%)
Feb 13, 2015	147.33	147.61	147.61	147.61	4,884,790	+0.41(+0.28%)
Feb 12, 2015	146.73	147.27	146.51	147.20	4,572,549	+0.93(+0.64%)
Feb 11, 2015	145.77	146.59	145.42	146.27	6,318,169	+0.16(+0.11%)
Feb 10, 2015	145.83	146.31	144.99	146.11	4,364,296	+1.16(+0.80%)
Feb 09, 2015	145.02	145.64	144.61	144.95	4,548,677	-0.82(-0.56%)
Feb 06, 2015	146.36	146.81	145.27	145.77	8,811,072	-0.38(-0.26%)
Feb 05, 2015	145.10	146.22	144.95	146.14	7,360,130	+1.65(+1.14%)
Feb 04, 2015	143.89	145.34	143.88	144.49	7,249,335	+0.16(+0.11%)
Feb 03, 2015	142.53	144.38	142.50	144.33	9,213,953	+2.50(+1.77%)
Feb 02, 2015	140.74	141.95	139.23	141.82	11,528,504	+1.49(+1.06%)
Jan 30, 2015	141.76	142.12	140.18	140.33	13,608,382	-2.00(-1.41%)
Jan 29, 2015	140.91	142.48	140.01	142.34	11,746,516	+1.78(+1.27%)
Jan 28, 2015	142.87	142.92	140.45	140.55	11,813,804	-1.53(-1.08%)
Jan 27, 2015	142.01	143.03	141.74	142.08	14,126,281	-2.38(-1.65%)
Jan 26, 2015	144.19	144.64	143.55	144.47	4,557,567	+0.07(+0.05%)
Jan 23, 2015	145.46	145.55	144.38	144.39	5,858,652	-1.24(-0.85%)
Jan 22, 2015	143.99	145.81	142.84	145.63	11,664,619	+2.10(+1.47%)
Jan 21, 2015	142.62	143.85	142.14	143.52	7,647,096	+0.37(+0.26%)
Jan 20, 2015	143.43	143.74	141.72	143.16	8,823,103	+0.19(+0.13%)
Jan 16, 2015	141.25	143.21	140.88	142.97	10,655,970	+1.44(+1.02%)
Jan 15, 2015	142.90	143.18	141.32	141.53	11,362,057	-0.82(-0.57%)
Jan 14, 2015	141.84	142.89	141.00	142.35	13,560,702	-1.57(-1.09%)
Jan 13, 2015	145.34	146.41	142.87	143.92	12,121,318	-0.21(-0.15%)
Jan 12, 2015	145.11	145.27	143.49	144.13	5,261,423	-0.80(-0.55%)
Jan 09, 2015	146.37	146.44	144.45	144.93	8,127,442	-1.26(-0.86%)
Jan 08, 2015	144.96	146.35	144.92	146.19	8,759,843	+2.59(+1.81%)
Jan 07, 2015	142.99	143.76	142.49	143.60	6,780,905	+1.80(+1.27%)
Jan 06, 2015	143.20	143.56	140.92	141.80	12,384,243	-1.19(-0.83%)
Jan 05, 2015	144.80	144.92	142.67	142.98	8,190,974	-2.53(-1.74%)
Jan 02, 2015	146.10	146.57	144.73	145.52	6,110,557	+0.05(+0.03%)
Dec 31, 2014	147.06	145.47	145.47	145.47	5,520,178	-1.29(-0.88%)
Dec 30, 2014	146.90	147.10	146.60	146.76	3,611,208	-0.53(-0.36%)
Dec 29, 2014	147.11	147.51	147.05	147.29	3,094,756	-0.06(-0.04%)
Dec 26, 2014	147.60	147.78	147.36	147.36	2,349,247	+0.13(+0.09%)
Dec 24, 2014	147.36	147.23	147.23	147.23	2,014,674	+0.00(+0.00%)
Dec 23, 2014	147.10	147.53	146.94	147.23	7,610,961	+0.55(+0.37%)
Dec 22, 2014	145.75	146.68	145.72	146.68	9,605,164	+1.40(+0.96%)
Dec 19, 2014	145.40	145.91	144.87	145.28	14,004,101	+0.20(+0.14%)
Dec 18, 2014	143.61	145.12	143.11	145.08	11,942,816	+3.43(+2.42%)
Dec 17, 2014	139.76	141.97	139.61	141.66	15,808,516	+2.24(+1.60%)
Dec 16, 2014	139.76	142.31	139.33	139.42	15,019,959	-0.77(-0.55%)
Dec 15, 2014	141.79	142.10	139.71	140.19	10,871,210	-0.99(-0.70%)
Dec 12, 2014	142.62	143.35	141.12	141.18	15,053,748	-2.47(-1.72%)
Dec 11, 2014	143.53	144.98	143.38	143.65	8,409,144	+0.60(+0.42%)
Dec 10, 2014	144.85	144.85	142.81	143.04	9,327,017	-2.18(-1.50%)
Dec 09, 2014	144.26	145.28	143.80	145.22	9,736,066	-0.47(-0.32%)
Dec 08, 2014	146.04	146.51	145.23	145.69	6,823,086	-0.79(-0.54%)
Dec 05, 2014	146.30	146.56	146.06	146.49	5,231,883	+0.56(+0.38%)
Dec 04, 2014	145.85	146.32	145.28	145.93	5,870,381	-0.11(-0.07%)
Dec 03, 2014	145.74	146.19	145.59	146.04	13,486,459	+0.33(+0.22%)
Dec 02, 2014	144.99	145.89	144.99	145.71	4,802,540	+0.78(+0.54%)
Dec 01, 2014	144.88	145.27	144.46	144.93	8,174,203	-0.41(-0.28%)
Nov 28, 2014	145.35	145.82	145.14	145.34	4,947,636	+0.07(+0.05%)
Nov 26, 2014	145.22	145.26	145.26	145.26	3,683,162	+0.04(+0.03%)
Nov 25, 2014	145.38	145.41	144.90	145.22	6,750,204	+0.13(+0.09%)
Nov 24, 2014	145.36	145.43	144.92	145.09	2,950,089	+0.08(+0.06%)
Nov 21, 2014	145.68	145.74	144.67	145.01	5,859,978	+0.73(+0.51%)
Nov 20, 2014	143.35	144.30	143.28	144.28	3,538,994	+0.26(+0.18%)
Nov 19, 2014	143.95	144.23	143.50	144.02	4,928,217	-0.02(-0.02%)
Nov 18, 2014	143.69	144.38	143.63	144.04	5,795,820	+0.38(+0.27%)
Nov 17, 2014	143.31	143.88	143.26	143.66	4,507,362	+0.11(+0.08%)
Nov 14, 2014	143.55	143.79	143.36	143.54	4,325,842	-0.07(-0.05%)
Nov 13, 2014	143.46	144.06	143.09	143.62	7,995,436	+0.33(+0.23%)
Nov 12, 2014	142.66	143.42	142.65	143.29	3,483,910	+0.02(+0.01%)
Nov 11, 2014	143.24	143.46	143.01	143.28	3,921,437	+0.06(+0.04%)
Nov 10, 2014	142.95	143.31	142.71	143.22	3,613,006	+0.30(+0.21%)
Nov 07, 2014	142.64	142.93	142.26	142.92	4,936,404	+0.24(+0.17%)
Nov 06, 2014	142.24	142.78	141.78	142.68	8,830,973	+0.60(+0.42%)
Nov 05, 2014	142.11	142.14	141.40	142.08	6,490,867	+0.89(+0.63%)
Nov 04, 2014	140.88	141.34	140.38	141.19	7,941,912	+0.08(+0.06%)
Nov 03, 2014	141.28	141.45	140.86	141.11	6,613,463	-0.07(-0.05%)
Oct 31, 2014	141.09	141.33	140.65	141.19	9,292,372	+1.51(+1.08%)
Oct 30, 2014	138.07	139.96	138.05	139.68	9,141,679	+1.79(+1.30%)
Oct 29, 2014	138.38	138.44	137.24	137.89	9,320,932	-0.21(-0.15%)
Oct 28, 2014	137.14	138.12	136.86	138.10	6,684,887	+1.45(+1.06%)
Oct 27, 2014	136.12	136.54	136.54	136.65	6,220,111	+0.11(+0.08%)
Oct 24, 2014	135.61	136.58	135.26	136.54	7,044,351	+1.05(+0.77%)
Oct 23, 2014	135.16	136.23	135.13	135.49	8,637,155	+1.69(+1.26%)
Oct 22, 2014	135.26	135.31	133.72	133.80	7,406,701	-1.16(-0.86%)
Oct 21, 2014	133.86	135.01	133.59	134.96	11,055,498	+1.75(+1.31%)
Oct 20, 2014	132.15	133.23	132.07	133.21	8,792,330	+0.16(+0.12%)
Oct 17, 2014	132.42	133.45	132.03	133.04	14,411,003	+2.01(+1.53%)
Oct 16, 2014	129.42	131.82	129.20	131.03	23,255,464	-0.24(-0.19%)
Oct 15, 2014	131.21	131.74	128.83	131.28	30,678,650	-1.42(-1.07%)
Oct 14, 2014	133.22	133.83	132.27	132.70	16,743,968	+0.08(+0.06%)
Oct 13, 2014	134.38	134.95	132.55	132.62	17,333,640	-1.86(-1.38%)
Oct 10, 2014	135.44	136.23	134.48	134.48	15,624,256	-0.92(-0.68%)
Oct 09, 2014	137.69	137.95	135.28	135.40	16,448,394	-2.67(-1.93%)
Oct 08, 2014	135.83	138.23	135.41	138.07	10,928,412	+2.25(+1.65%)
Oct 07, 2014	137.34	137.51	135.82	135.82	8,758,548	-2.21(-1.60%)
Oct 06, 2014	138.73	138.94	137.53	138.03	6,530,069	-0.12(-0.09%)
Oct 03, 2014	137.47	138.35	137.05	138.15	6,866,436	+1.69(+1.23%)
Oct 02, 2014	136.25	136.97	135.47	136.46	11,168,378	-0.02(-0.02%)
Oct 01, 2014	138.30	138.36	136.28	136.49	13,539,887	-1.95(-1.41%)
Sep 30, 2014	138.74	139.27	138.21	138.43	6,750,186	-0.21(-0.15%)
Sep 29, 2014	137.71	138.85	137.51	138.64	6,348,862	-0.30(-0.22%)
Sep 26, 2014	138.21	139.30	137.97	138.95	7,449,180	+1.25(+0.90%)
Sep 25, 2014	139.60	139.62	137.63	137.70	10,948,262	-2.13(-1.53%)
Sep 24, 2014	138.67	139.92	138.36	139.83	7,144,421	+1.29(+0.93%)
Sep 23, 2014	139.07	139.50	138.55	138.55	6,784,560	-0.98(-0.70%)
Sep 22, 2014	140.29	140.31	139.37	139.52	6,015,944	-0.85(-0.60%)
Sep 19, 2014	140.82	141.07	140.16	140.37	11,477,621	+0.21(+0.15%)
Sep 18, 2014	139.68	140.32	139.59	140.16	7,954,280	+0.84(+0.60%)
Sep 17, 2014	139.32	139.87	138.80	139.33	10,465,896	+0.16(+0.12%)
Sep 16, 2014	138.01	139.43	137.96	139.16	7,323,505	+0.86(+0.62%)
Sep 15, 2014	138.09	138.51	137.68	138.31	6,318,460	+0.34(+0.25%)
Sep 12, 2014	138.35	138.40	137.56	137.96	6,158,635	-0.50(-0.36%)
Sep 11, 2014	137.96	138.55	137.90	138.46	3,726,740	-0.13(-0.09%)
Sep 10, 2014	138.18	138.71	137.81	138.59	5,659,844	+0.45(+0.32%)
Sep 09, 2014	138.69	138.73	137.96	138.14	5,239,890	-0.76(-0.55%)
Sep 08, 2014	138.89	139.14	138.65	138.91	3,866,733	-0.15(-0.11%)
Sep 05, 2014	138.47	139.09	138.05	139.06	4,191,490	+0.48(+0.35%)
Sep 04, 2014	138.78	139.31	138.22	138.58	4,631,479	-0.05(-0.03%)
Sep 03, 2014	139.16	139.25	138.47	138.63	3,506,492	+0.11(+0.08%)
Sep 02, 2014	138.81	138.87	138.08	138.52	4,259,280	-0.24(-0.18%)
Aug 29, 2014	138.78	138.76	138.76	138.76	4,039,638	+0.09(+0.06%)
Aug 28, 2014	138.37	138.76	138.13	138.67	3,425,864	-0.20(-0.14%)
Aug 27, 2014	138.98	139.03	138.65	138.87	6,357,447	+0.06(+0.05%)
Aug 26, 2014	138.71	139.14	138.68	138.80	4,410,393	+0.25(+0.18%)
Aug 25, 2014	138.50	138.90	138.47	138.55	3,187,732	+0.61(+0.44%)
Aug 22, 2014	138.05	138.43	137.76	137.94	6,345,020	-0.25(-0.18%)
Aug 21, 2014	137.89	138.47	137.83	138.19	3,266,815	+0.47(+0.34%)
Aug 20, 2014	137.00	137.83	137.00	137.72	3,828,507	+0.58(+0.42%)
Aug 19, 2014	136.94	137.25	136.69	137.14	3,764,973	+0.67(+0.49%)
Aug 18, 2014	135.81	136.52	135.79	136.47	3,664,756	+1.39(+1.03%)
Aug 15, 2014	135.95	135.98	134.35	135.08	8,660,401	-0.37(-0.27%)
Aug 14, 2014	135.12	135.45	134.93	135.45	3,392,987	+0.49(+0.37%)
Aug 13, 2014	134.56	135.09	134.36	134.96	3,506,193	+0.81(+0.60%)
Aug 12, 2014	133.97	134.37	133.75	134.14	4,039,377	-0.05(-0.04%)
Aug 11, 2014	134.53	134.68	134.13	134.19	7,109,782	+0.17(+0.13%)
Aug 08, 2014	132.67	133.97	132.48	134.02	6,677,476	+1.45(+1.09%)
Aug 07, 2014	133.63	133.66	132.23	132.57	6,122,426	-0.53(-0.40%)
Aug 06, 2014	132.50	133.54	132.43	133.10	5,898,931	+0.23(+0.17%)
Aug 05, 2014	133.59	133.86	132.40	132.87	10,508,341	-1.14(-0.85%)
Aug 04, 2014	133.59	134.24	133.03	134.01	5,427,339	+0.62(+0.46%)
Aug 01, 2014	133.59	134.16	132.94	133.40	9,174,208	-0.58(-0.44%)
Jul 31, 2014	135.59	135.72	133.98	133.98	11,145,325	-2.59(-1.89%)
Jul 30, 2014	137.21	137.41	136.00	136.57	6,719,718	-0.24(-0.18%)
Jul 29, 2014	137.71	137.95	136.81	136.81	4,545,876	-0.51(-0.37%)
Jul 28, 2014	137.18	137.52	136.48	137.32	4,448,756	+0.20(+0.15%)
Jul 25, 2014	137.61	137.68	136.79	137.12	7,051,947	-1.04(-0.75%)
Jul 24, 2014	138.34	138.49	137.98	138.16	3,979,769	-0.10(-0.07%)
Jul 23, 2014	138.46	138.46	137.96	138.25	3,215,829	-0.15(-0.11%)
Jul 22, 2014	138.25	138.58	138.15	138.40	4,682,613	+0.45(+0.33%)
Jul 21, 2014	137.88	138.11	137.28	137.95	3,559,331	-0.32(-0.23%)
Jul 18, 2014	137.76	138.42	137.59	138.27	8,546,263	+0.93(+0.68%)
Jul 17, 2014	138.31	138.72	137.22	137.34	7,567,357	-1.18(-0.85%)
Jul 16, 2014	138.43	138.59	138.19	138.52	3,941,953	+0.56(+0.41%)
Jul 15, 2014	138.06	138.32	137.47	137.96	6,380,610	+0.07(+0.05%)
Jul 14, 2014	137.77	138.15	137.69	137.89	3,496,141	+0.88(+0.64%)
Jul 11, 2014	136.66	137.02	136.29	137.00	3,495,963	+0.19(+0.14%)
Jul 10, 2014	135.94	137.12	135.79	136.81	6,091,025	-0.50(-0.37%)
Jul 09, 2014	136.99	137.43	136.73	137.31	4,376,551	+0.59(+0.44%)
Jul 08, 2014	137.31	137.33	136.39	136.72	6,716,728	-0.82(-0.60%)
Jul 07, 2014	137.56	137.66	137.29	137.54	3,627,162	-0.49(-0.36%)
Jul 03, 2014	137.53	138.03	138.03	138.03	2,562,368	+0.87(+0.63%)
Jul 02, 2014	137.09	137.26	136.99	137.17	2,383,172	+0.16(+0.12%)
Jul 01, 2014	136.25	137.36	136.22	137.00	6,065,650	+1.06(+0.78%)
Jun 30, 2014	135.96	136.32	135.75	135.94	8,010,920	-0.23(-0.17%)
Jun 27, 2014	135.84	136.24	135.50	136.17	3,818,804	+0.07(+0.05%)
Jun 26, 2014	136.34	136.35	135.27	136.10	5,004,636	-0.16(-0.12%)
Jun 25, 2014	135.64	136.42	135.64	136.26	4,517,041	+0.33(+0.24%)
Jun 24, 2014	136.71	137.11	135.77	135.93	6,002,600	-0.84(-0.62%)
Jun 23, 2014	136.89	136.94	136.50	136.77	3,370,569	-0.14(-0.10%)
Jun 20, 2014	137.04	137.18	136.81	136.91	6,632,816	+0.26(+0.19%)
Jun 19, 2014	136.59	136.73	136.21	136.65	3,745,379	+0.13(+0.10%)
Jun 18, 2014	135.81	136.63	135.25	136.52	5,848,248	+0.75(+0.55%)
Jun 17, 2014	135.31	135.93	135.16	135.77	3,568,411	+0.25(+0.19%)
Jun 16, 2014	135.28	135.75	135.08	135.52	3,795,946	+0.06(+0.04%)
Jun 13, 2014	135.40	135.63	135.07	135.46	3,352,249	+0.27(+0.20%)
Jun 12, 2014	136.00	136.04	134.95	135.20	6,690,118	-0.86(-0.63%)
Jun 11, 2014	136.38	136.43	135.84	136.05	3,789,754	-0.81(-0.59%)
Jun 10, 2014	136.70	136.88	136.45	136.86	3,471,898	+0.22(+0.16%)
Jun 06, 2014	136.24	136.68	136.14	136.64	5,099,953	+0.76(+0.56%)
Jun 05, 2014	135.38	136.02	134.90	135.88	6,701,879	+0.82(+0.60%)
Jun 04, 2014	134.87	135.18	134.62	135.07	2,802,136	+0.09(+0.07%)
Jun 03, 2014	134.91	135.12	134.76	134.98	5,101,883	-0.14(-0.11%)
Jun 02, 2014	135.16	135.28	134.66	135.12	5,510,364	+0.22(+0.16%)
May 30, 2014	134.64	134.98	134.40	134.91	3,426,853	+0.12(+0.09%)
May 29, 2014	134.53	134.79	134.18	134.78	3,418,792	+0.56(+0.42%)
May 28, 2014	134.59	134.59	134.11	134.23	4,536,746	-0.31(-0.23%)
May 27, 2014	134.52	134.64	134.26	134.53	3,169,312	+0.52(+0.39%)
May 23, 2014	133.58	134.02	134.02	134.02	3,535,197	+0.42(+0.31%)
May 22, 2014	133.42	133.66	133.02	133.60	3,322,210	+0.27(+0.20%)
May 21, 2014	132.50	133.47	132.45	133.33	5,981,329	+1.34(+1.02%)
May 20, 2014	133.10	133.12	131.76	131.99	6,009,212	-1.12(-0.84%)
May 19, 2014	132.65	133.27	132.56	133.11	3,563,132	+0.08(+0.06%)
May 16, 2014	132.67	133.06	132.35	133.03	6,329,752	+0.39(+0.29%)
May 15, 2014	133.63	133.71	132.22	132.64	9,349,593	-1.26(-0.94%)
May 14, 2014	134.69	134.73	133.75	133.90	3,844,358	-0.76(-0.56%)
May 13, 2014	134.70	134.85	134.58	134.66	5,124,808	+0.20(+0.15%)
May 12, 2014	134.04	134.56	134.04	134.46	4,890,281	+0.87(+0.65%)
May 09, 2014	133.24	133.63	132.90	133.59	5,245,853	+0.30(+0.22%)
May 08, 2014	133.02	133.87	132.89	133.29	7,437,659	+0.26(+0.19%)
May 07, 2014	132.61	133.07	131.71	133.03	6,917,012	+1.05(+0.79%)
May 06, 2014	132.73	132.75	131.94	131.98	6,542,296	-0.97(-0.73%)
May 05, 2014	132.18	133.14	131.76	132.95	5,034,864	+0.15(+0.11%)
May 02, 2014	133.13	133.69	132.63	132.80	8,730,102	-0.39(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.