Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.28	30.37	29.92	30.32	909,765	+0.05(+0.15%)
Apr 28, 2016	30.32	30.56	30.15	30.28	786,312	-0.27(-0.89%)
Apr 27, 2016	30.59	30.76	30.35	30.55	992,035	-0.15(-0.50%)
Apr 26, 2016	30.35	30.80	30.33	30.70	1,059,911	+0.12(+0.38%)
Apr 25, 2016	30.67	30.77	30.43	30.59	1,066,754	-0.15(-0.50%)
Apr 22, 2016	30.75	30.88	30.53	30.74	1,320,210	-0.10(-0.32%)
Apr 21, 2016	30.89	31.12	30.63	30.84	1,864,364	-0.19(-0.61%)
Apr 20, 2016	30.98	31.19	30.69	31.03	1,448,796	+0.21(+0.68%)
Apr 19, 2016	30.77	30.86	30.63	30.82	2,054,033	+0.12(+0.38%)
Apr 18, 2016	30.42	30.77	30.34	30.70	1,255,662	+0.15(+0.50%)
Apr 15, 2016	30.49	30.60	30.39	30.55	535,548	+0.14(+0.48%)
Apr 14, 2016	30.15	30.43	30.03	30.40	1,474,478	+0.36(+1.20%)
Apr 13, 2016	30.01	30.23	29.95	30.04	1,290,593	+0.10(+0.33%)
Apr 12, 2016	29.85	30.11	29.78	29.94	855,574	+0.10(+0.33%)
Apr 11, 2016	30.21	30.25	29.84	29.84	849,647	-0.24(-0.81%)
Apr 08, 2016	30.24	30.24	29.83	30.09	826,343	+0.03(+0.09%)
Apr 07, 2016	29.78	30.17	29.76	30.06	1,762,402	-0.11(-0.36%)
Apr 06, 2016	30.07	30.23	29.97	30.17	1,533,918	+0.20(+0.66%)
Apr 05, 2016	30.19	30.25	29.92	29.97	863,245	-0.32(-1.05%)
Apr 04, 2016	30.31	30.37	29.99	30.29	1,194,731	+0.01(+0.03%)
Apr 01, 2016	29.72	30.40	29.62	30.28	1,387,469	+0.31(+1.03%)
Mar 31, 2016	29.74	30.06	29.63	29.97	1,594,127	+0.13(+0.42%)
Mar 30, 2016	29.95	30.07	29.76	29.84	1,335,470	+0.08(+0.27%)
Mar 29, 2016	29.48	29.84	29.40	29.76	989,384	+0.26(+0.89%)
Mar 28, 2016	29.48	29.75	29.43	29.50	607,582	+0.08(+0.28%)
Mar 24, 2016	29.37	29.42	29.42	29.42	822,743	-0.02(-0.06%)
Mar 23, 2016	29.58	29.66	29.44	29.44	689,662	-0.11(-0.37%)
Mar 22, 2016	29.26	29.79	29.19	29.55	1,740,197	+0.25(+0.87%)
Mar 21, 2016	29.09	29.47	28.86	29.29	1,006,740	+0.21(+0.72%)
Mar 18, 2016	29.30	29.64	29.03	29.08	2,768,461	-0.15(-0.53%)
Mar 17, 2016	29.19	29.55	28.99	29.24	954,287	+0.03(+0.09%)
Mar 16, 2016	29.09	29.29	28.99	29.21	853,211	+0.07(+0.25%)
Mar 15, 2016	29.06	29.29	28.95	29.14	720,989	-0.13(-0.43%)
Mar 14, 2016	29.08	29.39	28.89	29.26	838,235	+0.19(+0.65%)
Mar 11, 2016	28.85	29.23	28.64	29.07	1,154,793	+0.42(+1.45%)
Mar 10, 2016	28.90	29.08	28.42	28.66	866,836	-0.07(-0.25%)
Mar 09, 2016	28.99	29.11	28.65	28.73	1,029,985	-0.11(-0.38%)
Mar 08, 2016	29.05	29.09	28.74	28.84	1,033,541	-0.28(-0.96%)
Mar 07, 2016	28.90	29.34	28.90	29.12	1,526,209	-0.05(-0.19%)
Mar 04, 2016	29.00	29.26	28.84	29.17	1,286,573	+0.08(+0.28%)
Mar 03, 2016	29.16	29.18	28.74	29.09	1,114,367	-0.08(-0.28%)
Mar 02, 2016	28.88	29.23	28.69	29.17	1,195,369	+0.12(+0.41%)
Mar 01, 2016	28.71	29.10	28.44	29.06	1,281,738	+0.62(+2.20%)
Feb 29, 2016	28.57	28.65	28.23	28.43	1,896,105	-0.14(-0.48%)
Feb 26, 2016	28.72	28.87	28.41	28.57	1,244,067	+0.04(+0.13%)
Feb 25, 2016	27.94	28.55	27.83	28.53	1,683,530	+0.68(+2.44%)
Feb 24, 2016	27.83	27.86	27.52	27.85	869,652	-0.20(-0.71%)
Feb 23, 2016	28.00	28.21	27.73	28.05	1,548,858	+0.05(+0.19%)
Feb 22, 2016	27.54	28.00	27.28	28.00	1,026,812	+0.71(+2.62%)
Feb 19, 2016	27.46	27.72	27.09	27.28	2,622,033	-0.23(-0.82%)
Feb 18, 2016	27.75	27.99	27.41	27.51	2,139,345	-0.44(-1.59%)
Feb 17, 2016	27.39	28.09	27.30	27.95	3,878,700	+0.64(+2.35%)
Feb 16, 2016	27.53	27.73	26.98	27.31	2,769,944	-0.11(-0.40%)
Feb 12, 2016	27.60	27.42	27.42	27.42	2,909,384	+0.24(+0.90%)
Feb 11, 2016	28.13	28.14	26.41	27.17	4,319,246	-1.03(-3.64%)
Feb 10, 2016	29.35	29.86	27.65	28.20	6,764,871	+0.95(+3.48%)
Feb 09, 2016	26.65	27.53	26.64	27.25	4,733,368	+0.35(+1.31%)
Feb 08, 2016	28.14	28.40	26.60	26.90	3,682,700	-1.39(-4.91%)
Feb 05, 2016	29.98	30.19	28.26	28.29	2,782,231	-1.76(-5.85%)
Feb 04, 2016	29.18	30.12	28.95	30.05	3,262,658	+0.78(+2.68%)
Feb 03, 2016	29.41	29.50	28.86	29.27	1,804,773	-0.04(-0.12%)
Feb 02, 2016	29.37	29.59	29.12	29.30	2,127,654	-0.28(-0.95%)
Feb 01, 2016	28.72	29.66	28.72	29.58	2,159,731	+0.76(+2.63%)
Jan 29, 2016	28.75	28.91	28.34	28.82	3,167,418	+0.14(+0.47%)
Jan 28, 2016	28.64	28.74	28.35	28.69	1,388,922	+0.15(+0.54%)
Jan 27, 2016	28.81	28.91	28.26	28.54	1,731,509	-0.33(-1.16%)
Jan 26, 2016	28.17	28.96	27.63	28.87	2,060,403	+0.74(+2.63%)
Jan 25, 2016	28.63	28.63	28.07	28.13	1,727,277	-0.49(-1.70%)
Jan 22, 2016	28.33	28.63	28.17	28.62	1,447,559	+0.57(+2.03%)
Jan 21, 2016	28.00	28.41	27.77	28.05	2,548,611	+0.21(+0.75%)
Jan 20, 2016	27.65	28.10	26.90	27.84	2,462,045	-0.05(-0.16%)
Jan 19, 2016	28.26	28.28	27.83	27.89	1,740,329	-0.18(-0.64%)
Jan 15, 2016	27.85	28.07	28.07	28.07	2,260,158	-0.42(-1.49%)
Jan 14, 2016	28.58	28.63	27.47	28.49	3,933,608	-0.11(-0.38%)
Jan 13, 2016	29.15	29.27	28.21	28.60	3,478,937	-0.51(-1.77%)
Jan 12, 2016	28.95	29.17	28.72	29.11	2,311,716	+0.36(+1.26%)
Jan 11, 2016	28.83	28.83	28.39	28.75	2,156,396	+0.05(+0.16%)
Jan 08, 2016	28.91	28.95	28.64	28.71	2,249,541	-0.07(-0.25%)
Jan 07, 2016	28.77	29.05	28.60	28.78	2,084,943	-0.35(-1.21%)
Jan 06, 2016	28.96	29.26	28.92	29.13	2,387,875	-0.14(-0.46%)
Jan 05, 2016	29.30	29.41	29.16	29.27	2,965,325	+0.07(+0.25%)
Jan 04, 2016	28.56	29.22	28.22	29.19	2,572,786	+0.10(+0.34%)
Dec 31, 2015	29.14	29.09	29.09	29.09	988,971	-0.13(-0.43%)
Dec 30, 2015	29.35	29.67	29.21	29.22	1,007,608	-0.15(-0.52%)
Dec 29, 2015	29.19	29.41	29.13	29.37	816,893	+0.25(+0.87%)
Dec 28, 2015	29.06	29.19	28.78	29.12	801,275	-0.01(-0.03%)
Dec 24, 2015	29.18	29.13	29.13	29.13	394,169	-0.10(-0.34%)
Dec 23, 2015	29.02	29.28	28.84	29.23	1,849,301	+0.28(+0.97%)
Dec 22, 2015	29.05	29.16	28.64	28.95	1,492,706	-0.07(-0.25%)
Dec 21, 2015	29.09	29.50	28.81	29.02	1,572,764	+0.00(+0.00%)
Dec 18, 2015	29.40	29.40	28.87	29.02	2,947,676	-0.28(-0.95%)
Dec 17, 2015	29.56	31.63	29.04	29.30	1,565,834	-0.17(-0.58%)
Dec 16, 2015	29.73	29.77	29.04	29.47	2,010,565	-0.10(-0.34%)
Dec 15, 2015	29.55	29.88	29.45	29.57	1,493,822	+0.18(+0.61%)
Dec 14, 2015	29.43	29.83	29.02	29.39	2,542,819	+0.04(+0.12%)
Dec 11, 2015	29.94	29.96	29.26	29.36	1,406,237	-0.90(-2.98%)
Dec 10, 2015	30.32	30.38	30.13	30.26	1,538,596	+0.02(+0.06%)
Dec 09, 2015	30.26	30.51	30.03	30.24	2,209,356	-0.15(-0.50%)
Dec 08, 2015	30.22	30.62	30.00	30.39	1,416,839	-0.20(-0.65%)
Dec 07, 2015	30.74	30.82	30.41	30.59	2,601,466	-0.11(-0.35%)
Dec 04, 2015	30.30	30.86	30.16	30.70	2,720,684	+0.51(+1.67%)
Dec 03, 2015	30.66	30.86	30.09	30.19	3,629,314	-0.24(-0.80%)
Dec 02, 2015	29.98	30.56	29.69	30.44	6,498,741	+0.78(+2.62%)
Dec 01, 2015	29.85	30.23	29.48	29.66	4,018,625	+0.23(+0.80%)
Nov 30, 2015	29.95	30.09	29.40	29.43	3,388,508	-0.53(-1.78%)
Nov 27, 2015	29.75	30.19	29.63	29.96	1,863,363	+0.24(+0.82%)
Nov 25, 2015	29.74	29.72	29.72	29.72	1,797,152	+0.03(+0.11%)
Nov 24, 2015	29.56	29.96	29.28	29.69	2,597,812	-0.06(-0.21%)
Nov 23, 2015	29.63	30.02	29.63	29.75	3,542,796	+0.38(+1.29%)
Nov 20, 2015	29.19	29.96	29.11	29.37	5,842,620	+0.28(+0.96%)
Nov 19, 2015	29.43	29.46	28.88	29.09	6,184,041	-0.27(-0.92%)
Nov 18, 2015	27.66	29.37	27.39	29.36	7,790,857	+2.72(+10.20%)
Nov 17, 2015	26.75	27.19	26.37	26.64	4,485,845	+0.04(+0.17%)
Nov 16, 2015	26.55	26.75	26.41	26.60	2,293,551	+0.00(+0.00%)
Nov 13, 2015	27.14	27.18	26.52	26.60	2,666,207	-0.66(-2.41%)
Nov 12, 2015	27.53	27.72	27.03	27.26	2,034,729	-0.43(-1.56%)
Nov 11, 2015	27.41	27.74	27.17	27.69	1,615,632	+0.38(+1.38%)
Nov 10, 2015	27.17	27.33	26.99	27.31	984,696	+0.05(+0.17%)
Nov 09, 2015	27.36	27.36	26.99	27.27	2,436,871	-0.17(-0.62%)
Nov 06, 2015	27.92	27.92	27.16	27.44	811,110	+0.00(+0.00%)
Nov 05, 2015	27.45	27.84	27.11	27.44	1,446,690	+0.00(+0.00%)
Nov 04, 2015	27.86	27.89	27.42	27.44	2,027,141	-0.43(-1.55%)
Nov 03, 2015	27.26	27.88	27.26	27.87	1,632,034	+0.56(+2.04%)
Nov 02, 2015	27.40	27.41	27.15	27.31	1,675,388	+0.01(+0.03%)
Oct 30, 2015	27.70	27.72	27.31	27.30	2,599,919	-0.45(-1.62%)
Oct 29, 2015	28.01	28.06	27.63	27.75	1,106,311	-0.23(-0.84%)
Oct 28, 2015	28.08	28.21	27.59	27.99	1,630,216	+0.06(+0.23%)
Oct 27, 2015	27.95	28.16	27.65	27.92	879,826	-0.03(-0.10%)
Oct 26, 2015	27.72	28.04	27.59	27.95	1,782,326	+0.22(+0.78%)
Oct 23, 2015	27.83	27.97	27.59	27.73	1,238,640	+0.10(+0.36%)
Oct 22, 2015	27.81	28.09	27.59	27.63	1,640,140	+0.11(+0.39%)
Oct 21, 2015	28.03	28.03	27.44	27.53	900,748	-0.44(-1.58%)
Oct 20, 2015	28.07	28.25	27.93	27.97	1,831,610	-0.11(-0.38%)
Oct 19, 2015	27.99	28.22	27.59	28.07	2,064,209	+0.05(+0.19%)
Oct 16, 2015	27.63	28.07	27.49	28.02	1,420,214	+0.48(+1.73%)
Oct 15, 2015	27.28	27.64	27.01	27.54	1,494,950	+0.41(+1.53%)
Oct 14, 2015	27.48	27.88	27.00	27.13	1,707,152	-0.32(-1.18%)
Oct 13, 2015	27.73	27.86	27.43	27.45	1,367,600	-0.39(-1.39%)
Oct 12, 2015	27.81	27.99	27.75	27.84	1,371,770	+0.05(+0.19%)
Oct 09, 2015	27.83	28.09	27.75	27.79	1,348,240	-0.03(-0.10%)
Oct 08, 2015	27.66	27.90	27.53	27.81	2,467,645	-0.02(-0.06%)
Oct 07, 2015	27.35	27.90	27.09	27.83	2,710,046	+0.48(+1.74%)
Oct 06, 2015	27.82	27.82	27.20	27.36	1,137,823	-0.54(-1.93%)
Oct 05, 2015	27.93	28.03	27.50	27.90	1,855,651	+0.16(+0.58%)
Oct 02, 2015	26.81	27.81	26.55	27.73	2,210,845	+0.71(+2.63%)
Oct 01, 2015	26.73	27.05	26.30	27.02	2,020,215	+0.36(+1.35%)
Sep 30, 2015	26.15	26.79	25.82	26.66	3,062,280	+0.75(+2.88%)
Sep 29, 2015	26.55	26.73	25.52	25.92	6,339,277	-0.58(-2.17%)
Sep 28, 2015	27.93	28.42	26.44	26.49	4,769,910	-1.52(-5.43%)
Sep 25, 2015	28.27	28.39	27.83	28.01	401,192	-0.07(-0.26%)
Sep 24, 2015	28.22	28.33	27.78	28.08	1,314,869	-0.32(-1.14%)
Sep 23, 2015	28.16	28.43	28.08	28.41	826,321	+0.26(+0.93%)
Sep 22, 2015	28.40	28.41	27.71	28.15	1,077,459	-0.49(-1.70%)
Sep 21, 2015	28.71	28.84	28.40	28.63	964,120	+0.14(+0.51%)
Sep 18, 2015	28.39	28.73	28.37	28.49	1,670,003	-0.21(-0.72%)
Sep 17, 2015	28.43	28.92	28.29	28.70	1,298,545	+0.25(+0.89%)
Sep 16, 2015	28.19	28.57	28.04	28.44	1,220,916	+0.20(+0.70%)
Sep 15, 2015	28.30	28.47	27.87	28.25	2,005,205	+0.02(+0.06%)
Sep 14, 2015	28.50	28.50	28.09	28.23	1,937,228	-0.28(-0.98%)
Sep 11, 2015	28.05	28.55	27.92	28.51	1,386,922	+0.39(+1.38%)
Sep 10, 2015	28.09	28.43	27.95	28.12	875,339	+0.04(+0.13%)
Sep 09, 2015	28.62	28.79	28.04	28.08	1,303,022	-0.34(-1.20%)
Sep 08, 2015	28.42	29.61	28.09	28.43	1,021,833	+0.58(+2.10%)
Sep 04, 2015	27.96	27.84	27.84	27.84	440,219	-0.35(-1.24%)
Sep 03, 2015	28.21	28.36	28.05	28.19	1,049,356	+0.07(+0.26%)
Sep 02, 2015	28.02	28.18	27.76	28.12	1,461,804	+0.34(+1.23%)
Sep 01, 2015	27.73	28.04	27.54	27.78	1,776,488	-0.41(-1.47%)
Aug 31, 2015	28.35	28.36	28.02	28.19	2,482,993	-0.23(-0.82%)
Aug 28, 2015	28.72	28.72	28.27	28.43	1,549,667	-0.34(-1.19%)
Aug 27, 2015	28.17	28.78	27.95	28.77	2,336,557	+0.84(+3.00%)
Aug 26, 2015	27.97	27.99	26.93	27.93	3,477,010	+0.49(+1.77%)
Aug 25, 2015	28.19	28.26	27.43	27.45	3,024,510	-0.19(-0.68%)
Aug 24, 2015	25.98	28.27	25.27	27.63	4,113,353	-1.38(-4.74%)
Aug 21, 2015	29.07	29.35	28.96	29.01	3,414,949	-0.33(-1.13%)
Aug 20, 2015	29.74	29.83	29.31	29.34	2,915,669	-0.78(-2.60%)
Aug 19, 2015	29.85	30.39	29.71	30.13	6,212,315	+0.22(+0.72%)
Aug 18, 2015	29.40	30.03	29.16	29.91	9,695,903	+0.68(+2.34%)
Aug 17, 2015	28.89	29.36	28.89	29.23	2,455,970	-0.20(-0.67%)
Aug 14, 2015	28.86	29.43	28.71	29.42	1,482,366	+0.65(+2.27%)
Aug 13, 2015	28.60	29.19	28.47	28.77	4,089,317	+0.43(+1.52%)
Aug 12, 2015	28.48	28.63	27.34	28.34	2,677,388	-0.45(-1.56%)
Aug 11, 2015	28.82	29.04	28.61	28.79	1,083,014	-0.18(-0.62%)
Aug 10, 2015	29.09	29.40	28.87	28.97	1,616,465	-0.05(-0.19%)
Aug 07, 2015	28.79	29.08	28.59	29.02	1,345,945	+0.19(+0.65%)
Aug 06, 2015	29.22	29.24	28.79	28.83	868,008	-0.35(-1.20%)
Aug 05, 2015	29.04	29.47	28.92	29.18	1,468,372	+0.14(+0.49%)
Aug 04, 2015	29.35	29.37	28.99	29.04	917,402	-0.20(-0.68%)
Aug 03, 2015	28.57	29.28	28.49	29.24	2,183,261	+0.69(+2.42%)
Jul 31, 2015	28.61	28.90	28.49	28.55	1,564,397	+0.06(+0.22%)
Jul 30, 2015	28.61	28.71	28.47	28.48	1,593,102	-0.22(-0.78%)
Jul 29, 2015	28.39	28.89	28.30	28.71	1,368,439	+0.32(+1.14%)
Jul 28, 2015	28.09	28.39	28.04	28.39	865,909	+0.38(+1.35%)
Jul 27, 2015	28.43	28.48	27.89	28.01	1,150,279	-0.51(-1.79%)
Jul 24, 2015	28.78	28.82	28.40	28.52	1,243,830	-0.18(-0.63%)
Jul 23, 2015	29.06	29.12	28.68	28.70	1,681,218	-0.36(-1.23%)
Jul 22, 2015	28.56	29.09	28.32	29.06	1,164,560	+0.51(+1.79%)
Jul 21, 2015	28.73	28.83	28.46	28.55	619,266	-0.20(-0.69%)
Jul 20, 2015	28.77	28.84	28.65	28.74	729,344	+0.03(+0.09%)
Jul 17, 2015	28.82	28.87	28.52	28.72	672,958	-0.10(-0.34%)
Jul 16, 2015	28.77	28.86	28.67	28.82	939,126	+0.15(+0.53%)
Jul 15, 2015	28.87	28.88	28.54	28.66	781,263	-0.20(-0.68%)
Jul 14, 2015	28.61	28.87	28.36	28.86	1,826,245	+0.18(+0.63%)
Jul 13, 2015	28.56	28.77	28.52	28.68	1,442,404	+0.34(+1.20%)
Jul 10, 2015	27.96	28.35	27.84	28.34	1,219,346	+0.51(+1.84%)
Jul 09, 2015	28.00	28.15	27.76	27.83	2,150,969	+0.04(+0.13%)
Jul 08, 2015	27.97	28.14	27.72	27.79	2,093,278	-0.32(-1.15%)
Jul 07, 2015	27.95	28.13	27.78	28.12	2,077,540	+0.13(+0.48%)
Jul 06, 2015	27.73	28.02	27.72	27.98	1,649,502	+0.10(+0.35%)
Jul 02, 2015	28.11	27.88	27.88	27.88	1,809,319	-0.20(-0.70%)
Jul 01, 2015	27.99	28.35	27.91	28.08	4,643,815	+0.30(+1.07%)
Jun 30, 2015	28.26	28.26	27.64	27.78	2,799,810	-0.33(-1.18%)
Jun 29, 2015	28.18	28.34	28.01	28.12	5,433,133	-0.28(-0.98%)
Jun 26, 2015	28.30	28.56	28.22	28.39	11,164,836	+0.08(+0.29%)
Jun 25, 2015	28.35	28.46	28.17	28.31	2,659,839	+0.03(+0.10%)
Jun 24, 2015	28.60	28.69	28.22	28.29	2,583,115	-0.32(-1.13%)
Jun 23, 2015	28.61	28.70	28.47	28.61	1,481,953	+0.05(+0.19%)
Jun 22, 2015	28.51	28.68	28.38	28.56	2,216,364	+0.14(+0.51%)
Jun 19, 2015	27.99	28.48	27.95	28.41	2,936,027	+0.31(+1.12%)
Jun 18, 2015	27.93	28.14	27.92	28.10	1,631,974	+0.23(+0.84%)
Jun 17, 2015	27.80	27.91	27.60	27.86	1,385,171	+0.12(+0.42%)
Jun 16, 2015	27.77	27.84	27.57	27.75	1,476,017	-0.05(-0.19%)
Jun 15, 2015	27.70	27.83	27.58	27.80	2,718,591	+0.04(+0.16%)
Jun 12, 2015	27.62	27.86	27.55	27.76	1,777,884	+0.05(+0.19%)
Jun 11, 2015	27.96	28.09	27.68	27.70	1,850,611	-0.21(-0.74%)
Jun 10, 2015	28.14	28.35	27.84	27.91	2,058,924	-0.21(-0.73%)
Jun 09, 2015	28.07	28.16	27.93	28.12	1,292,890	+0.04(+0.13%)
Jun 08, 2015	28.26	28.34	27.96	28.08	1,016,904	-0.19(-0.67%)
Jun 05, 2015	28.29	28.37	28.10	28.27	1,385,151	+0.01(+0.03%)
Jun 04, 2015	28.36	28.43	28.19	28.26	1,949,403	-0.12(-0.41%)
Jun 03, 2015	28.35	28.48	28.19	28.38	2,271,598	+0.11(+0.38%)
Jun 02, 2015	28.10	28.39	28.01	28.27	1,906,775	+0.16(+0.57%)
Jun 01, 2015	28.21	28.48	28.00	28.11	2,455,623	-0.02(-0.06%)
May 29, 2015	28.26	28.40	27.88	28.13	9,221,740	-0.08(-0.29%)
May 28, 2015	28.46	28.49	28.16	28.21	1,835,242	-0.23(-0.82%)
May 27, 2015	28.56	28.70	28.34	28.44	2,395,820	-0.08(-0.28%)
May 26, 2015	28.56	28.71	28.35	28.52	3,622,997	+0.02(+0.06%)
May 22, 2015	28.41	28.50	28.50	28.50	2,965,446	+0.12(+0.41%)
May 21, 2015	28.40	28.44	28.08	28.39	5,974,756	-0.16(-0.57%)
May 20, 2015	28.30	29.02	28.15	28.55	3,909,749	+0.29(+1.02%)
May 19, 2015	28.45	28.57	28.23	28.26	1,602,163	-0.18(-0.63%)
May 18, 2015	28.37	28.56	28.09	28.44	1,806,093	+0.10(+0.35%)
May 15, 2015	28.58	28.72	28.14	28.34	1,506,177	-0.14(-0.50%)
May 14, 2015	27.90	28.87	27.89	28.48	3,209,515	+0.69(+2.49%)
May 13, 2015	28.82	28.91	27.69	27.79	3,713,258	-0.24(-0.86%)
May 12, 2015	27.81	28.13	27.52	28.04	1,982,155	+0.13(+0.45%)
May 11, 2015	28.21	28.35	27.86	27.91	1,724,377	-0.37(-1.30%)
May 08, 2015	28.12	28.56	27.91	28.28	859,396	+0.40(+1.45%)
May 07, 2015	27.59	27.95	27.48	27.87	1,092,339	+0.32(+1.17%)
May 06, 2015	27.88	27.90	27.30	27.55	1,351,832	-0.31(-1.09%)
May 05, 2015	28.07	28.08	27.68	27.86	1,628,990	-0.30(-1.05%)
May 04, 2015	27.70	28.21	27.60	28.15	1,149,872	+0.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.