Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.17	90.39	90.11	90.39	6,979,665	+0.16(+0.17%)
Apr 27, 2017	90.13	90.27	90.11	90.23	2,007,465	+0.08(+0.09%)
Apr 26, 2017	90.06	90.16	89.99	90.15	3,497,541	+0.12(+0.13%)
Apr 25, 2017	90.18	90.22	89.99	90.04	2,282,464	-0.30(-0.33%)
Apr 24, 2017	90.23	90.37	90.19	90.33	3,318,528	-0.13(-0.15%)
Apr 21, 2017	90.52	90.59	90.43	90.47	1,860,405	+0.02(+0.03%)
Apr 20, 2017	90.44	90.52	90.35	90.44	2,257,489	-0.14(-0.16%)
Apr 19, 2017	90.57	90.65	90.51	90.58	2,596,784	-0.14(-0.16%)
Apr 18, 2017	90.52	90.76	90.51	90.72	2,864,291	+0.36(+0.40%)
Apr 17, 2017	90.43	90.52	90.33	90.36	1,989,476	-0.05(-0.05%)
Apr 13, 2017	90.39	90.51	90.29	90.41	2,828,125	+0.12(+0.13%)
Apr 12, 2017	90.13	90.35	90.09	90.29	2,940,560	+0.20(+0.22%)
Apr 11, 2017	89.99	90.17	89.98	90.09	2,659,994	+0.26(+0.29%)
Apr 10, 2017	89.80	89.89	89.76	89.84	2,300,955	+0.12(+0.13%)
Apr 07, 2017	90.02	90.09	89.70	89.72	2,155,715	-0.20(-0.22%)
Apr 06, 2017	89.89	89.94	89.75	89.92	2,085,254	-0.01(-0.01%)
Apr 05, 2017	89.75	89.97	89.73	89.93	2,784,778	+0.10(+0.11%)
Apr 04, 2017	89.86	89.89	89.79	89.83	1,967,039	-0.08(-0.09%)
Apr 03, 2017	89.61	89.92	89.61	89.91	6,282,478	+0.33(+0.37%)
Mar 31, 2017	89.54	89.61	89.52	89.58	4,502,571	+0.07(+0.07%)
Mar 30, 2017	89.60	89.65	89.49	89.51	2,099,913	-0.17(-0.18%)
Mar 29, 2017	89.57	89.69	89.55	89.68	2,380,590	+0.20(+0.22%)
Mar 28, 2017	89.69	89.74	89.46	89.48	2,441,716	-0.21(-0.23%)
Mar 27, 2017	89.71	89.76	89.62	89.69	2,394,719	+0.21(+0.24%)
Mar 24, 2017	89.46	89.60	89.43	89.47	4,087,342	-0.07(-0.08%)
Mar 23, 2017	89.54	89.60	89.39	89.55	2,508,797	+0.02(+0.03%)
Mar 22, 2017	89.54	89.62	89.47	89.52	3,201,741	+0.12(+0.14%)
Mar 21, 2017	89.12	89.40	89.12	89.40	2,482,389	+0.18(+0.20%)
Mar 20, 2017	89.06	89.22	89.04	89.22	1,980,467	+0.13(+0.15%)
Mar 17, 2017	88.94	89.10	88.92	89.08	2,868,877	+0.19(+0.21%)
Mar 16, 2017	88.91	88.97	88.86	88.89	2,869,977	-0.10(-0.11%)
Mar 15, 2017	88.56	89.00	88.51	88.99	2,619,688	+0.51(+0.58%)
Mar 14, 2017	88.41	88.55	88.41	88.48	3,196,363	+0.03(+0.04%)
Mar 13, 2017	88.52	88.58	88.43	88.45	2,008,593	-0.15(-0.17%)
Mar 10, 2017	88.54	88.61	88.48	88.60	2,308,375	+0.13(+0.15%)
Mar 09, 2017	88.61	88.63	88.45	88.46	4,271,940	-0.27(-0.31%)
Mar 08, 2017	88.67	88.76	88.63	88.74	3,433,193	-0.21(-0.24%)
Mar 07, 2017	89.01	89.04	88.92	88.95	2,710,389	-0.12(-0.13%)
Mar 06, 2017	89.12	89.17	89.03	89.07	4,454,830	-0.04(-0.05%)
Mar 03, 2017	89.11	89.15	88.96	89.11	5,200,348	+0.07(+0.07%)
Mar 02, 2017	89.12	89.17	88.97	89.04	2,785,194	-0.17(-0.19%)
Mar 01, 2017	89.27	89.29	89.16	89.21	3,972,645	-0.42(-0.47%)
Feb 28, 2017	89.65	89.77	89.61	89.63	4,660,169	-0.02(-0.03%)
Feb 27, 2017	89.78	89.80	89.63	89.65	2,424,899	-0.16(-0.18%)
Feb 24, 2017	89.72	89.87	89.67	89.82	3,241,292	+0.33(+0.37%)
Feb 23, 2017	89.46	89.53	89.43	89.49	2,632,217	+0.15(+0.17%)
Feb 22, 2017	89.44	89.45	89.16	89.34	3,222,574	+0.06(+0.06%)
Feb 21, 2017	89.19	89.36	89.18	89.28	2,403,276	-0.01(-0.01%)
Feb 17, 2017		89.29	89.29	89.29	0	+0.20(+0.22%)
Feb 16, 2017	89.00	89.22	89.00	89.09	6,380,403	+0.19(+0.21%)
Feb 15, 2017	88.93	88.99	88.88	88.90	2,595,712	-0.14(-0.16%)
Feb 14, 2017	89.24	89.24	88.92	89.04	3,409,542	-0.20(-0.22%)
Feb 13, 2017	89.27	89.28	89.18	89.24	2,657,502	-0.13(-0.15%)
Feb 10, 2017	89.21	89.38	89.21	89.37	2,870,494	-0.02(-0.02%)
Feb 09, 2017	89.50	89.55	89.35	89.39	3,320,436	-0.21(-0.24%)
Feb 08, 2017	89.50	89.68	89.50	89.60	4,700,324	+0.26(+0.29%)
Feb 07, 2017	89.24	89.47	89.20	89.35	3,227,134	+0.09(+0.10%)
Feb 06, 2017	89.18	89.31	89.07	89.26	2,217,410	+0.26(+0.29%)
Feb 03, 2017	89.09	89.23	88.88	89.00	3,311,128	+0.02(+0.03%)
Feb 02, 2017	89.04	89.14	88.95	88.98	4,236,269	+0.05(+0.06%)
Feb 01, 2017	88.80	89.00	88.74	88.93	3,633,684	-0.13(-0.14%)
Jan 31, 2017	88.88	89.12	88.88	89.05	9,184,150	+0.21(+0.24%)
Jan 30, 2017	88.95	88.97	88.84	88.84	3,582,646	-0.04(-0.05%)
Jan 27, 2017	88.84	88.95	88.83	88.88	3,765,760	+0.07(+0.08%)
Jan 26, 2017	88.70	88.84	88.58	88.81	2,488,274	+0.06(+0.06%)
Jan 25, 2017	88.80	88.85	88.67	88.75	3,542,178	-0.24(-0.27%)
Jan 24, 2017	89.09	89.14	88.90	88.99	2,492,224	-0.14(-0.16%)
Jan 23, 2017	89.00	89.28	88.90	89.13	3,725,075	+0.25(+0.28%)
Jan 20, 2017	88.77	88.91	88.67	88.88	4,286,386	+0.03(+0.04%)
Jan 19, 2017	88.86	88.95	88.76	88.85	2,903,820	-0.23(-0.26%)
Jan 18, 2017	89.31	89.37	89.01	89.08	3,788,628	-0.39(-0.43%)
Jan 17, 2017	89.48	89.53	89.35	89.46	4,463,266	+0.30(+0.34%)
Jan 13, 2017		89.16	89.16	89.16	0	-0.16(-0.17%)
Jan 12, 2017	89.46	89.55	89.32	89.32	3,692,491	+0.03(+0.04%)
Jan 11, 2017	89.25	89.58	89.16	89.28	5,430,228	+0.11(+0.12%)
Jan 10, 2017	89.18	89.26	89.16	89.18	2,913,988	-0.02(-0.03%)
Jan 09, 2017	89.26	89.26	89.17	89.20	3,685,124	+0.15(+0.17%)
Jan 06, 2017	89.17	89.23	89.03	89.05	3,538,743	-0.30(-0.33%)
Jan 05, 2017	89.12	89.37	89.00	89.35	6,281,843	+0.37(+0.42%)
Jan 04, 2017	88.95	88.99	88.84	88.98	4,009,287	+0.02(+0.03%)
Jan 03, 2017	88.59	89.00	88.59	88.95	6,176,544	+0.09(+0.10%)
Dec 30, 2016		88.86	88.86	88.86	0	+0.18(+0.20%)
Dec 29, 2016	88.59	88.72	88.53	88.68	4,438,385	+0.27(+0.31%)
Dec 28, 2016	88.26	88.49	88.24	88.41	6,821,509	+0.14(+0.16%)
Dec 27, 2016	88.15	88.27	88.15	88.27	3,236,509	-0.07(-0.07%)
Dec 23, 2016		88.34	88.34	88.34	0	+0.02(+0.03%)
Dec 22, 2016	88.27	88.37	88.19	88.31	4,998,210	-0.00(-0.00%)
Dec 21, 2016	88.20	88.33	88.14	88.31	4,956,723	+0.19(+0.21%)
Dec 20, 2016	88.04	88.15	88.01	88.13	3,500,387	-0.08(-0.09%)
Dec 19, 2016	88.12	88.24	88.08	88.21	3,903,288	+0.23(+0.26%)
Dec 16, 2016	87.92	88.10	87.85	87.98	3,634,176	+0.06(+0.07%)
Dec 15, 2016	88.09	88.13	87.91	87.92	5,629,891	-0.11(-0.12%)
Dec 14, 2016	88.67	88.71	88.03	88.03	4,319,648	-0.48(-0.55%)
Dec 13, 2016	88.50	88.56	88.37	88.51	4,468,141	+0.11(+0.13%)
Dec 12, 2016	88.36	88.46	88.29	88.40	3,746,964	-0.08(-0.09%)
Dec 09, 2016	88.67	88.76	88.38	88.48	5,522,434	-0.27(-0.31%)
Dec 08, 2016	88.76	88.79	88.65	88.75	3,440,331	-0.16(-0.18%)
Dec 07, 2016	88.79	88.92	88.77	88.91	4,627,810	+0.23(+0.26%)
Dec 06, 2016	88.72	88.76	88.64	88.68	4,030,527	-0.02(-0.02%)
Dec 05, 2016	88.56	88.82	88.43	88.70	4,141,655	+0.07(+0.08%)
Dec 02, 2016	88.55	88.77	88.49	88.63	5,203,680	+0.28(+0.32%)
Dec 01, 2016	88.40	88.44	88.17	88.35	5,718,628	-0.29(-0.33%)
Nov 30, 2016	88.63	88.79	88.55	88.64	5,650,804	-0.35(-0.40%)
Nov 29, 2016	88.85	89.03	88.79	88.99	2,660,820	+0.10(+0.11%)
Nov 28, 2016	88.75	88.91	88.71	88.89	3,024,425	+0.31(+0.35%)
Nov 25, 2016	88.69	88.75	88.52	88.58	1,308,505	-0.01(-0.01%)
Nov 23, 2016		88.59	88.59	88.59	0	-0.31(-0.35%)
Nov 22, 2016	88.93	88.98	88.82	88.90	4,231,573	+0.08(+0.09%)
Nov 21, 2016	88.90	88.91	88.75	88.82	2,082,726	+0.07(+0.08%)
Nov 18, 2016	89.11	89.11	88.74	88.75	3,378,910	-0.29(-0.32%)
Nov 17, 2016	89.27	89.28	88.99	89.03	2,324,781	-0.34(-0.38%)
Nov 16, 2016	89.27	89.37	89.20	89.37	2,643,804	+0.20(+0.22%)
Nov 15, 2016	89.26	89.32	89.15	89.17	2,750,340	+0.07(+0.07%)
Nov 14, 2016	88.97	89.31	88.97	89.11	3,730,963	-0.36(-0.40%)
Nov 11, 2016	89.64	89.67	89.44	89.47	3,424,839	-0.16(-0.18%)
Nov 10, 2016	89.80	89.98	89.61	89.63	5,101,959	-0.37(-0.41%)
Nov 09, 2016	90.51	90.55	89.90	90.00	4,438,922	-0.84(-0.93%)
Nov 08, 2016	91.01	91.03	90.80	90.84	2,573,417	-0.15(-0.16%)
Nov 07, 2016	91.01	91.05	90.96	90.99	2,480,076	-0.11(-0.12%)
Nov 04, 2016	91.02	91.16	91.01	91.10	2,458,635	+0.19(+0.21%)
Nov 03, 2016	90.92	91.03	90.91	90.91	3,974,231	-0.12(-0.13%)
Nov 02, 2016	91.00	91.16	90.95	91.03	3,141,515	+0.11(+0.12%)
Nov 01, 2016	90.80	91.01	90.75	90.92	5,769,852	-0.05(-0.05%)
Oct 31, 2016	90.97	91.00	90.90	90.97	3,988,770	+0.11(+0.13%)
Oct 28, 2016	90.82	90.94	90.79	90.86	2,096,757	+0.00(+0.00%)
Oct 27, 2016	90.96	90.96	90.76	90.86	2,851,448	-0.23(-0.25%)
Oct 26, 2016	91.19	91.19	91.08	91.09	3,283,735	-0.18(-0.20%)
Oct 25, 2016	91.20	91.38	91.20	91.27	2,868,255	+0.00(+0.00%)
Oct 24, 2016	91.39	91.41	91.22	91.27	1,695,244	-0.14(-0.15%)
Oct 21, 2016	91.38	91.46	91.29	91.41	2,174,029	+0.06(+0.06%)
Oct 20, 2016	91.41	91.46	91.32	91.35	1,738,221	-0.03(-0.04%)
Oct 19, 2016	91.28	91.41	91.25	91.38	1,896,359	+0.05(+0.05%)
Oct 18, 2016	91.17	91.33	91.11	91.33	1,936,752	+0.15(+0.16%)
Oct 17, 2016	91.10	91.23	91.04	91.19	1,904,649	+0.16(+0.17%)
Oct 14, 2016	91.11	91.23	91.00	91.03	3,023,777	-0.16(-0.17%)
Oct 13, 2016	91.22	91.28	91.16	91.19	2,403,821	+0.13(+0.14%)
Oct 12, 2016	91.05	91.08	90.94	91.05	2,041,332	+0.03(+0.04%)
Oct 11, 2016	91.13	91.17	91.01	91.02	3,368,485	-0.14(-0.15%)
Oct 10, 2016	91.20	91.17	91.05	91.16	1,584,852	-0.04(-0.04%)
Oct 07, 2016	91.25	91.27	91.06	91.20	2,284,947	+0.02(+0.02%)
Oct 06, 2016	91.19	91.27	91.10	91.19	2,519,617	+0.00(+0.00%)
Oct 05, 2016	91.29	91.33	91.14	91.19	4,121,401	-0.12(-0.13%)
Oct 04, 2016	91.62	91.62	91.30	91.31	6,144,660	-0.31(-0.34%)
Oct 03, 2016	91.72	91.75	91.60	91.62	11,440,768	-0.10(-0.11%)
Sep 30, 2016	91.84	91.91	91.60	91.72	4,510,184	-0.10(-0.11%)
Sep 29, 2016	91.71	91.90	91.68	91.82	2,044,452	+0.00(+0.00%)
Sep 28, 2016	91.85	91.88	91.76	91.82	3,466,904	+0.02(+0.03%)
Sep 27, 2016	91.84	91.88	91.71	91.80	3,531,528	+0.11(+0.12%)
Sep 26, 2016	91.61	91.75	91.61	91.68	2,852,015	+0.11(+0.12%)
Sep 23, 2016	91.63	91.67	91.55	91.57	4,186,481	-0.02(-0.03%)
Sep 22, 2016	91.46	91.67	91.46	91.59	2,472,356	+0.19(+0.21%)
Sep 21, 2016	91.13	91.40	91.09	91.40	2,327,992	+0.23(+0.25%)
Sep 20, 2016	91.30	91.33	91.17	91.18	2,547,566	+0.03(+0.04%)
Sep 19, 2016	91.16	91.26	91.13	91.14	2,484,318	-0.07(-0.08%)
Sep 16, 2016	91.18	91.27	91.13	91.22	2,084,964	+0.07(+0.07%)
Sep 15, 2016	91.05	91.18	90.96	91.15	2,782,523	+0.06(+0.06%)
Sep 14, 2016	90.95	91.18	90.95	91.09	2,561,215	+0.11(+0.13%)
Sep 13, 2016	91.32	91.32	90.84	90.98	3,683,582	-0.25(-0.28%)
Sep 12, 2016	91.18	91.29	91.09	91.23	2,890,344	+0.07(+0.08%)
Sep 09, 2016	91.35	91.37	91.16	91.16	3,387,596	-0.40(-0.44%)
Sep 08, 2016	91.79	91.83	91.49	91.56	3,193,554	-0.32(-0.35%)
Sep 07, 2016	92.00	92.00	91.86	91.88	2,254,704	+0.05(+0.05%)
Sep 06, 2016	91.67	91.93	91.62	91.83	4,591,041	+0.20(+0.21%)
Sep 02, 2016	91.74	91.63	91.63	91.63	2,121,487	-0.12(-0.13%)
Sep 01, 2016	91.46	91.78	91.42	91.75	4,629,390	+0.08(+0.09%)
Aug 31, 2016	91.73	91.78	91.63	91.67	3,714,440	-0.02(-0.02%)
Aug 30, 2016	91.79	91.79	91.66	91.69	2,102,612	-0.05(-0.05%)
Aug 29, 2016	91.66	91.76	91.59	91.74	2,647,872	+0.25(+0.28%)
Aug 26, 2016	91.77	91.91	91.44	91.49	3,086,688	-0.15(-0.16%)
Aug 25, 2016	91.66	91.76	91.63	91.63	1,981,261	-0.10(-0.11%)
Aug 24, 2016	91.85	91.86	91.72	91.73	2,839,985	-0.03(-0.04%)
Aug 23, 2016	91.85	91.88	91.72	91.76	3,171,786	+0.02(+0.03%)
Aug 22, 2016	91.75	91.81	91.67	91.74	2,220,834	+0.14(+0.15%)
Aug 19, 2016	91.64	91.72	91.53	91.60	4,036,970	-0.20(-0.22%)
Aug 18, 2016	91.73	91.85	91.65	91.81	2,410,430	+0.13(+0.14%)
Aug 17, 2016	91.58	91.75	91.50	91.67	6,398,318	+0.17(+0.19%)
Aug 16, 2016	91.61	91.63	91.50	91.50	7,674,955	-0.06(-0.06%)
Aug 15, 2016	91.67	91.71	91.55	91.56	2,395,109	-0.16(-0.18%)
Aug 12, 2016	91.80	91.89	91.72	91.72	2,320,343	+0.22(+0.24%)
Aug 11, 2016	91.81	91.81	91.46	91.50	2,219,383	-0.24(-0.27%)
Aug 10, 2016	91.71	91.81	91.65	91.75	3,911,891	+0.11(+0.12%)
Aug 09, 2016	91.54	91.65	91.46	91.64	3,660,597	+0.24(+0.26%)
Aug 08, 2016	91.34	91.47	91.24	91.41	3,197,522	+0.06(+0.06%)
Aug 05, 2016	91.65	91.65	91.32	91.35	3,038,632	-0.31(-0.34%)
Aug 04, 2016	91.65	91.75	91.62	91.66	2,459,334	+0.17(+0.19%)
Aug 03, 2016	91.46	91.50	91.29	91.49	4,638,864	+0.10(+0.11%)
Aug 02, 2016	91.50	91.59	91.37	91.39	4,474,376	-0.27(-0.29%)
Aug 01, 2016	91.62	91.76	91.59	91.66	3,867,114	-0.21(-0.23%)
Jul 29, 2016	91.76	91.88	91.66	91.87	4,516,184	+0.24(+0.27%)
Jul 28, 2016	91.56	91.66	91.50	91.63	3,248,645	-0.01(-0.01%)
Jul 27, 2016	91.47	91.65	91.40	91.64	3,748,632	+0.27(+0.29%)
Jul 26, 2016	91.52	91.52	91.30	91.37	4,355,062	+0.00(+0.00%)
Jul 25, 2016	91.52	91.52	91.37	91.37	2,067,671	-0.11(-0.12%)
Jul 22, 2016	91.35	91.54	91.33	91.47	2,848,948	+0.02(+0.02%)
Jul 21, 2016	91.26	91.48	91.21	91.46	3,744,022	+0.08(+0.09%)
Jul 20, 2016	91.39	91.40	91.29	91.38	2,225,116	-0.08(-0.09%)
Jul 19, 2016	91.43	91.47	91.34	91.46	2,198,699	+0.15(+0.17%)
Jul 18, 2016	91.44	91.44	91.21	91.30	1,903,404	+0.05(+0.05%)
Jul 15, 2016	91.52	91.52	91.22	91.26	4,443,636	-0.33(-0.36%)
Jul 14, 2016	91.46	91.61	91.45	91.59	4,115,191	-0.08(-0.09%)
Jul 13, 2016	91.71	91.76	91.65	91.67	2,907,303	+0.13(+0.14%)
Jul 12, 2016	91.70	91.70	91.44	91.54	2,424,385	-0.28(-0.30%)
Jul 11, 2016	92.01	92.05	91.80	91.82	5,442,302	-0.24(-0.26%)
Jul 08, 2016	91.92	92.08	91.86	92.06	3,580,379	+0.14(+0.15%)
Jul 07, 2016	91.86	92.00	91.79	91.92	3,840,916	-0.07(-0.07%)
Jul 06, 2016	91.93	91.99	91.81	91.99	3,875,633	+0.17(+0.19%)
Jul 05, 2016	91.88	91.95	91.75	91.82	5,831,040	+0.24(+0.27%)
Jul 01, 2016	91.63	91.57	91.57	91.57	6,440,228	+0.20(+0.22%)
Jun 30, 2016	91.29	91.43	91.20	91.37	5,120,185	+0.18(+0.20%)
Jun 29, 2016	91.30	91.36	91.15	91.19	3,384,214	-0.06(-0.07%)
Jun 28, 2016	91.31	91.31	91.17	91.25	3,637,964	+0.11(+0.12%)
Jun 27, 2016	91.14	91.27	91.12	91.14	3,720,781	+0.38(+0.42%)
Jun 24, 2016	90.96	90.99	90.70	90.76	5,029,816	+0.47(+0.52%)
Jun 23, 2016	90.33	90.41	90.26	90.29	2,121,634	-0.15(-0.17%)
Jun 22, 2016	90.42	90.47	90.34	90.44	2,137,627	+0.06(+0.06%)
Jun 21, 2016	90.51	90.52	90.34	90.39	2,320,142	-0.06(-0.07%)
Jun 20, 2016	90.52	90.53	90.43	90.45	2,518,998	-0.25(-0.28%)
Jun 17, 2016	90.76	90.77	90.60	90.70	3,365,787	-0.06(-0.07%)
Jun 16, 2016	90.81	90.93	90.69	90.77	3,122,046	+0.06(+0.06%)
Jun 15, 2016	90.60	90.82	90.58	90.71	2,134,948	+0.19(+0.22%)
Jun 14, 2016	90.61	90.65	90.51	90.52	2,306,589	-0.04(-0.04%)
Jun 13, 2016	90.52	90.60	90.49	90.56	2,047,636	+0.07(+0.08%)
Jun 10, 2016	90.50	90.59	90.43	90.48	1,686,620	+0.12(+0.13%)
Jun 09, 2016	90.47	90.47	90.36	90.36	1,902,490	+0.06(+0.07%)
Jun 08, 2016	90.30	90.34	90.24	90.30	2,647,408	+0.03(+0.04%)
Jun 07, 2016	90.26	90.31	90.22	90.26	2,658,674	+0.08(+0.09%)
Jun 06, 2016	90.20	90.25	90.12	90.18	4,041,292	-0.12(-0.13%)
Jun 03, 2016	90.18	90.30	90.16	90.30	2,724,479	+0.49(+0.54%)
Jun 02, 2016	89.70	89.85	89.70	89.82	2,482,072	+0.23(+0.25%)
Jun 01, 2016	89.73	89.78	89.58	89.59	3,625,605	-0.05(-0.06%)
May 31, 2016	89.41	89.69	89.37	89.64	4,160,304	+0.06(+0.06%)
May 27, 2016	89.62	89.58	89.58	89.58	2,673,377	-0.02(-0.02%)
May 26, 2016	89.59	89.67	89.53	89.60	1,994,176	+0.14(+0.15%)
May 25, 2016	89.51	89.52	89.39	89.46	3,387,571	+0.02(+0.02%)
May 24, 2016	89.53	89.53	89.35	89.45	2,173,330	-0.05(-0.05%)
May 23, 2016	89.51	89.56	89.42	89.49	2,771,610	-0.02(-0.02%)
May 20, 2016	89.51	89.58	89.43	89.51	3,279,620	+0.06(+0.06%)
May 19, 2016	89.45	89.53	89.40	89.45	4,275,182	+0.06(+0.06%)
May 18, 2016	89.71	89.72	89.33	89.40	2,347,404	-0.37(-0.41%)
May 17, 2016	89.91	89.92	89.77	89.77	2,185,511	-0.12(-0.14%)
May 16, 2016	90.04	90.04	89.87	89.89	3,870,795	-0.15(-0.17%)
May 13, 2016	89.95	90.07	89.91	90.05	1,866,456	+0.17(+0.19%)
May 12, 2016	89.82	89.96	89.82	89.88	2,394,339	-0.08(-0.09%)
May 11, 2016	89.93	90.09	89.90	89.96	3,096,038	+0.00(+0.00%)
May 10, 2016	89.90	89.96	89.88	89.96	2,598,068	+0.04(+0.05%)
May 09, 2016	89.97	90.00	89.89	89.92	2,684,075	+0.06(+0.06%)
May 06, 2016	89.98	89.98	89.86	89.86	3,357,417	-0.14(-0.15%)
May 05, 2016	89.82	90.01	89.72	90.00	3,714,845	+0.23(+0.25%)
May 04, 2016	89.81	89.83	89.69	89.77	3,606,747	+0.04(+0.05%)
May 03, 2016	89.79	89.83	89.68	89.73	3,760,288	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.