Crane Company (NY: CR )

93.33 USD +1.24 (+1.35%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 80.14 80.21 79.65 79.91 317,962 -0.14(-0.17%)
Apr 27, 2017 80.35 80.59 79.75 80.05 308,829 -0.40(-0.50%)
Apr 26, 2017 80.63 80.98 80.36 80.45 258,493 +0.06(+0.07%)
Apr 25, 2017 81.92 82.35 80.34 80.39 548,948 +2.48(+3.18%)
Apr 24, 2017 77.98 78.30 77.41 77.91 261,874 +1.37(+1.79%)
Apr 21, 2017 77.09 77.20 76.19 76.54 279,245 -0.43(-0.56%)
Apr 20, 2017 75.72 77.26 75.28 76.97 381,447 +1.84(+2.45%)
Apr 19, 2017 75.45 75.82 74.77 75.13 185,544 +0.24(+0.32%)
Apr 18, 2017 74.06 75.11 74.05 74.89 197,115 +0.08(+0.11%)
Apr 17, 2017 73.71 74.90 72.99 74.81 231,919 +1.56(+2.13%)
Apr 13, 2017 73.79 74.15 73.22 73.25 155,546 -0.68(-0.92%)
Apr 12, 2017 75.37 75.45 73.68 73.93 186,260 -1.73(-2.29%)
Apr 11, 2017 75.12 75.74 74.53 75.66 181,049 +0.44(+0.58%)
Apr 10, 2017 74.61 75.56 74.46 75.22 230,469 +0.49(+0.66%)
Apr 07, 2017 74.51 75.07 72.96 74.73 267,929 -0.09(-0.12%)
Apr 06, 2017 74.28 75.25 73.75 74.82 152,021 +0.84(+1.14%)
Apr 05, 2017 75.17 75.79 73.80 73.98 487,894 -0.77(-1.03%)
Apr 04, 2017 73.99 74.80 73.88 74.75 294,738 +0.71(+0.96%)
Apr 03, 2017 75.00 75.18 73.14 74.04 257,106 -0.79(-1.06%)
Mar 31, 2017 74.13 75.21 73.97 74.83 218,289 +0.36(+0.48%)
Mar 30, 2017 73.84 74.67 73.62 74.47 124,130 +0.78(+1.06%)
Mar 29, 2017 73.36 73.86 72.90 73.69 134,000 +0.20(+0.27%)
Mar 28, 2017 72.42 73.80 72.07 73.49 203,148 +1.02(+1.41%)
Mar 27, 2017 71.05 72.67 70.56 72.47 317,971 +0.09(+0.12%)
Mar 24, 2017 73.40 73.89 72.06 72.38 320,702 -0.96(-1.31%)
Mar 23, 2017 73.20 73.89 72.87 73.34 228,392 +0.12(+0.16%)
Mar 22, 2017 73.01 73.52 72.70 73.22 137,069 +0.08(+0.11%)
Mar 21, 2017 75.27 75.42 73.00 73.14 217,909 -1.89(-2.52%)
Mar 20, 2017 75.30 75.30 74.60 75.03 272,273 -0.14(-0.19%)
Mar 17, 2017 74.34 75.31 74.22 75.17 718,699 +0.81(+1.09%)
Mar 16, 2017 75.43 75.49 74.19 74.36 267,918 -0.52(-0.69%)
Mar 15, 2017 74.47 75.18 74.18 74.88 483,405 +0.86(+1.16%)
Mar 14, 2017 73.61 74.48 72.82 74.02 207,977 -0.12(-0.16%)
Mar 13, 2017 74.37 74.53 73.72 74.14 163,638 -0.05(-0.07%)
Mar 10, 2017 73.67 74.24 72.88 74.19 306,247 +1.30(+1.78%)
Mar 09, 2017 74.32 74.32 72.50 72.89 348,381 -1.53(-2.06%)
Mar 08, 2017 74.85 75.26 74.33 74.42 305,921 -0.18(-0.24%)
Mar 07, 2017 75.37 75.63 74.57 74.60 419,759 -0.72(-0.96%)
Mar 06, 2017 73.40 75.68 73.35 75.32 694,575 +2.92(+4.03%)
Mar 03, 2017 72.63 73.00 72.07 72.40 392,440 +0.06(+0.08%)
Mar 02, 2017 74.55 74.59 72.30 72.34 367,069 -2.50(-3.34%)
Mar 01, 2017 73.59 74.96 73.50 74.84 388,884 +2.55(+3.53%)
Feb 28, 2017 74.00 74.05 72.22 72.29 350,946 -1.89(-2.55%)
Feb 27, 2017 73.50 74.20 73.23 74.18 310,995 +0.97(+1.32%)
Feb 24, 2017 71.18 73.26 70.83 73.21 386,205 +0.85(+1.17%)
Feb 23, 2017 74.40 74.40 72.13 72.36 270,344 -1.66(-2.24%)
Feb 22, 2017 74.07 74.49 73.65 74.02 307,523 -0.52(-0.70%)
Feb 21, 2017 74.00 74.65 73.62 74.54 414,728 +0.75(+1.02%)
Feb 17, 2017 73.79 73.79 73.79 0 -0.05(-0.07%)
Feb 16, 2017 73.99 74.14 73.48 73.84 415,644 -0.03(-0.04%)
Feb 15, 2017 73.23 73.98 73.22 73.87 215,046 +0.60(+0.82%)
Feb 14, 2017 73.56 73.62 72.69 73.27 291,778 -0.22(-0.30%)
Feb 13, 2017 74.00 74.66 73.47 73.49 366,944 -0.16(-0.22%)
Feb 10, 2017 73.74 73.80 73.30 73.65 402,894 +0.45(+0.61%)
Feb 09, 2017 73.62 73.93 72.98 73.20 493,975 -0.01(-0.01%)
Feb 08, 2017 74.06 74.06 72.97 73.21 345,808 -1.03(-1.39%)
Feb 07, 2017 74.23 74.87 74.00 74.24 253,912 +0.01(+0.01%)
Feb 06, 2017 75.11 75.22 73.98 74.23 363,305 -1.13(-1.50%)
Feb 03, 2017 74.09 75.39 73.81 75.36 460,728 +1.31(+1.77%)
Feb 02, 2017 74.05 74.88 73.65 74.05 613,155 -0.48(-0.64%)
Feb 01, 2017 73.35 74.99 72.62 74.53 787,381 +2.49(+3.46%)
Jan 31, 2017 71.24 72.18 67.62 72.04 1,553,454 -1.86(-2.52%)
Jan 30, 2017 73.58 73.99 72.71 73.90 384,426 -0.45(-0.61%)
Jan 27, 2017 74.77 74.99 74.20 74.35 308,696 -0.25(-0.34%)
Jan 26, 2017 75.20 75.38 74.18 74.60 277,038 -0.65(-0.86%)
Jan 25, 2017 74.35 75.37 73.78 75.25 245,300 +0.88(+1.18%)
Jan 24, 2017 72.37 74.81 72.16 74.37 282,573 +2.33(+3.23%)
Jan 23, 2017 72.00 72.60 71.45 72.04 272,283 -0.45(-0.62%)
Jan 20, 2017 72.72 73.50 72.05 72.49 237,424 -0.13(-0.18%)
Jan 19, 2017 72.61 73.54 72.25 72.62 190,308 -0.02(-0.03%)
Jan 18, 2017 72.08 73.12 71.99 72.64 307,329 +0.70(+0.97%)
Jan 17, 2017 73.29 73.29 71.82 71.94 224,906 -1.86(-2.52%)
Jan 13, 2017 73.80 73.80 73.80 0 +0.73(+1.00%)
Jan 12, 2017 73.75 73.85 72.19 73.07 228,297 -0.65(-0.88%)
Jan 11, 2017 73.21 73.79 72.83 73.72 196,090 +0.66(+0.90%)
Jan 10, 2017 71.95 73.63 71.95 73.06 213,881 +1.51(+2.11%)
Jan 09, 2017 72.46 72.70 71.33 71.55 320,920 -1.73(-2.36%)
Jan 06, 2017 73.38 73.77 72.89 73.28 233,852 -0.12(-0.16%)
Jan 05, 2017 74.32 74.66 73.10 73.40 403,850 -0.76(-1.02%)
Jan 04, 2017 73.39 74.46 73.34 74.16 364,125 +0.96(+1.31%)
Jan 03, 2017 72.92 73.22 71.92 73.20 353,644 +1.08(+1.50%)
Dec 30, 2016 72.12 72.12 72.12 0 +0.05(+0.07%)
Dec 29, 2016 72.46 72.48 71.69 72.07 160,544 -0.13(-0.18%)
Dec 28, 2016 73.40 73.40 71.87 72.20 163,587 -1.07(-1.46%)
Dec 27, 2016 73.32 73.50 72.67 73.27 135,192 +0.14(+0.19%)
Dec 23, 2016 73.13 73.13 73.13 0 -0.13(-0.18%)
Dec 22, 2016 73.00 73.27 72.69 73.26 267,643 +0.38(+0.52%)
Dec 21, 2016 73.94 74.09 72.86 72.88 212,037 -0.95(-1.29%)
Dec 20, 2016 73.85 74.39 73.34 73.83 298,313 +0.24(+0.33%)
Dec 19, 2016 72.60 73.90 72.44 73.59 283,386 +0.93(+1.28%)
Dec 16, 2016 74.52 74.83 72.64 72.66 1,035,543 -1.78(-2.39%)
Dec 15, 2016 74.08 74.91 73.35 74.44 291,733 +0.08(+0.11%)
Dec 14, 2016 75.47 76.11 74.21 74.36 291,200 -1.38(-1.82%)
Dec 13, 2016 76.81 77.42 75.50 75.74 298,074 -0.76(-0.99%)
Dec 12, 2016 76.19 77.05 75.81 76.50 353,456 +0.11(+0.14%)
Dec 09, 2016 76.82 76.85 75.91 76.39 296,904 -0.44(-0.57%)
Dec 08, 2016 77.72 78.93 76.53 76.83 339,597 -0.53(-0.69%)
Dec 07, 2016 76.57 77.77 75.94 77.36 315,944 +1.07(+1.40%)
Dec 06, 2016 75.37 76.36 75.20 76.29 285,015 +0.73(+0.97%)
Dec 05, 2016 75.92 76.49 75.34 75.56 326,270 +0.42(+0.56%)
Dec 02, 2016 74.88 75.14 74.16 75.14 373,992 +0.64(+0.86%)
Dec 01, 2016 74.97 75.12 74.22 74.50 385,875 +1.01(+1.37%)
Nov 30, 2016 74.13 75.06 73.44 73.49 527,905 -0.26(-0.35%)
Nov 29, 2016 73.98 74.80 72.68 73.75 457,446 -1.67(-2.21%)
Nov 28, 2016 75.53 75.80 75.25 75.42 361,626 -0.43(-0.57%)
Nov 25, 2016 75.65 76.04 75.10 75.85 119,704 +0.18(+0.24%)
Nov 23, 2016 75.67 75.67 75.67 0 +0.43(+0.57%)
Nov 22, 2016 74.75 75.37 74.40 75.24 318,898 +0.84(+1.13%)
Nov 21, 2016 74.00 74.46 73.62 74.40 244,128 +0.66(+0.90%)
Nov 18, 2016 73.74 74.22 73.67 73.74 336,407 -0.06(-0.08%)
Nov 17, 2016 73.36 74.14 72.67 73.80 332,789 -0.09(-0.12%)
Nov 16, 2016 73.66 74.36 73.41 73.89 258,493 -0.18(-0.24%)
Nov 15, 2016 74.03 74.57 73.69 74.07 468,832 -0.60(-0.80%)
Nov 14, 2016 73.90 74.71 73.89 74.67 416,216 +1.13(+1.54%)
Nov 11, 2016 72.47 73.62 72.38 73.54 294,534 +0.84(+1.16%)
Nov 10, 2016 71.02 72.89 71.00 72.70 418,246 +2.18(+3.09%)
Nov 09, 2016 67.88 70.68 67.88 70.52 416,150 +2.27(+3.33%)
Nov 08, 2016 67.95 69.03 67.80 68.25 343,561 +0.00(+0.00%)
Nov 07, 2016 67.80 68.39 67.58 68.25 479,062 +1.71(+2.57%)
Nov 04, 2016 66.80 67.18 66.29 66.54 403,153 -0.35(-0.52%)
Nov 03, 2016 67.15 67.54 66.69 66.89 283,642 -0.19(-0.28%)
Nov 02, 2016 67.18 68.05 67.06 67.08 288,375 -0.45(-0.67%)
Nov 01, 2016 68.25 68.48 67.46 67.53 312,665 -0.48(-0.71%)
Oct 31, 2016 68.03 68.45 67.75 68.01 257,887 -0.20(-0.29%)
Oct 28, 2016 67.89 69.00 67.35 68.21 309,359 +0.33(+0.49%)
Oct 27, 2016 67.64 68.36 66.85 67.88 382,796 +0.46(+0.68%)
Oct 26, 2016 67.03 67.99 65.88 67.42 563,437 +0.07(+0.10%)
Oct 25, 2016 62.55 68.21 62.55 67.35 1,380,297 +6.83(+11.29%)
Oct 24, 2016 61.13 61.15 60.26 60.52 217,612 +0.09(+0.15%)
Oct 21, 2016 60.19 60.73 59.81 60.43 172,486 -0.25(-0.41%)
Oct 20, 2016 61.02 61.67 60.59 60.68 130,342 -0.69(-1.12%)
Oct 19, 2016 60.94 61.99 60.68 61.37 291,146 +0.74(+1.22%)
Oct 18, 2016 61.99 61.99 60.61 60.63 221,413 -0.14(-0.23%)
Oct 17, 2016 60.65 61.09 60.34 60.77 143,134 -0.01(-0.02%)
Oct 14, 2016 61.03 61.55 60.65 60.78 142,606 +0.03(+0.05%)
Oct 13, 2016 60.90 60.97 59.94 60.75 186,836 -0.36(-0.59%)
Oct 12, 2016 61.06 61.34 60.92 61.11 128,411 +0.22(+0.36%)
Oct 11, 2016 60.90 61.29 60.56 60.89 357,718 -0.17(-0.28%)
Oct 10, 2016 61.03 61.85 60.61 61.06 246,781 +0.03(+0.05%)
Oct 07, 2016 62.70 62.93 60.68 61.03 228,778 -1.81(-2.88%)
Oct 06, 2016 62.62 63.05 62.15 62.84 143,849 -0.05(-0.08%)
Oct 05, 2016 62.26 63.25 61.62 62.89 185,607 +1.17(+1.90%)
Oct 04, 2016 62.80 62.99 61.52 61.72 120,037 -0.78(-1.25%)
Oct 03, 2016 62.60 63.07 62.41 62.50 177,076 -0.51(-0.81%)
Sep 30, 2016 62.81 63.75 62.47 63.01 190,226 +0.70(+1.12%)
Sep 29, 2016 62.53 62.78 62.14 62.31 182,617 -0.39(-0.62%)
Sep 28, 2016 62.17 62.73 61.67 62.70 249,211 +0.56(+0.90%)
Sep 27, 2016 61.75 62.37 61.48 62.14 124,687 +0.42(+0.68%)
Sep 26, 2016 61.64 62.42 61.64 61.72 132,830 -0.29(-0.47%)
Sep 23, 2016 63.04 63.43 62.00 62.01 144,962 -1.47(-2.32%)
Sep 22, 2016 63.01 63.59 62.80 63.48 366,478 +1.31(+2.11%)
Sep 21, 2016 61.70 62.24 61.24 62.17 155,072 +1.07(+1.75%)
Sep 20, 2016 61.91 61.96 61.09 61.10 145,508 -0.31(-0.50%)
Sep 19, 2016 61.00 61.75 61.00 61.41 177,387 +1.06(+1.76%)
Sep 16, 2016 60.87 61.11 60.29 60.35 383,621 -1.04(-1.69%)
Sep 15, 2016 61.05 61.79 60.72 61.39 252,341 +0.49(+0.80%)
Sep 14, 2016 61.58 61.71 60.73 60.90 174,854 -0.53(-0.86%)
Sep 13, 2016 61.62 62.25 61.30 61.43 245,213 -0.88(-1.41%)
Sep 12, 2016 61.62 62.48 61.54 62.31 249,325 +0.21(+0.34%)
Sep 09, 2016 63.46 64.00 62.08 62.10 213,365 -1.94(-3.03%)
Sep 08, 2016 64.28 64.28 63.75 64.04 273,380 -0.30(-0.47%)
Sep 07, 2016 64.63 64.75 64.12 64.34 242,734 -0.42(-0.65%)
Sep 06, 2016 65.36 65.70 64.53 64.76 169,706 -0.40(-0.61%)
Sep 02, 2016 64.74 65.16 65.16 65.16 232,500 +0.57(+0.88%)
Sep 01, 2016 64.08 64.61 63.62 64.59 163,761 +0.27(+0.42%)
Aug 31, 2016 64.64 65.00 64.11 64.32 196,211 -0.95(-1.46%)
Aug 30, 2016 65.55 65.73 64.91 65.27 99,237 -0.17(-0.26%)
Aug 29, 2016 65.02 65.64 64.72 65.44 160,541 +0.21(+0.32%)
Aug 26, 2016 65.35 65.88 64.94 65.23 166,786 +0.06(+0.09%)
Aug 25, 2016 64.79 65.35 64.64 65.17 202,936 +0.33(+0.51%)
Aug 24, 2016 65.31 65.59 64.64 64.84 186,088 -0.55(-0.84%)
Aug 23, 2016 65.08 65.86 65.08 65.39 227,007 +0.52(+0.80%)
Aug 22, 2016 64.73 64.90 64.38 64.87 108,607 -0.32(-0.49%)
Aug 19, 2016 64.77 65.28 64.48 65.19 171,218 +0.20(+0.31%)
Aug 18, 2016 64.65 65.17 64.62 64.99 156,273 +0.43(+0.67%)
Aug 17, 2016 64.27 64.78 64.27 64.56 137,472 +0.26(+0.40%)
Aug 16, 2016 64.74 64.80 64.20 64.30 178,056 -0.61(-0.94%)
Aug 15, 2016 64.66 65.08 64.58 64.91 230,825 +0.40(+0.62%)
Aug 12, 2016 64.94 65.11 64.28 64.51 143,604 -0.61(-0.94%)
Aug 11, 2016 65.48 65.73 65.11 65.12 227,011 -0.05(-0.08%)
Aug 10, 2016 65.09 65.59 64.95 65.17 287,911 +0.33(+0.51%)
Aug 09, 2016 64.54 65.00 63.97 64.84 274,030 +0.30(+0.46%)
Aug 08, 2016 64.57 64.69 64.19 64.54 275,195 +0.00(+0.00%)
Aug 05, 2016 63.41 64.62 63.08 64.54 202,393 +1.53(+2.43%)
Aug 04, 2016 63.17 63.53 63.01 63.01 215,100 -0.08(-0.13%)
Aug 03, 2016 62.86 63.36 62.62 63.09 332,606 +0.21(+0.33%)
Aug 02, 2016 62.96 63.19 62.51 62.88 458,746 +0.35(+0.56%)
Aug 01, 2016 62.33 62.70 61.65 62.53 336,361 +0.23(+0.37%)
Jul 29, 2016 62.14 62.82 61.68 62.30 290,355 +0.35(+0.56%)
Jul 28, 2016 61.82 62.20 61.46 61.95 379,648 -0.06(-0.10%)
Jul 27, 2016 62.09 62.54 61.84 62.01 551,146 +0.21(+0.34%)
Jul 26, 2016 61.36 63.42 60.48 61.80 1,147,925 +3.85(+6.64%)
Jul 25, 2016 58.28 58.49 57.80 57.95 161,212 -0.66(-1.13%)
Jul 22, 2016 58.50 58.85 58.16 58.61 149,370 +0.04(+0.07%)
Jul 21, 2016 58.67 58.97 58.33 58.57 167,449 -0.16(-0.27%)
Jul 20, 2016 58.56 58.93 58.27 58.73 143,290 +0.25(+0.43%)
Jul 19, 2016 58.28 58.75 58.23 58.48 140,142 -0.19(-0.32%)
Jul 18, 2016 58.61 59.07 58.35 58.67 141,664 -0.12(-0.20%)
Jul 15, 2016 58.90 59.29 58.44 58.79 224,359 +0.16(+0.27%)
Jul 14, 2016 58.97 59.20 58.21 58.63 212,681 +0.34(+0.58%)
Jul 13, 2016 58.68 58.81 58.05 58.29 173,350 -0.11(-0.19%)
Jul 12, 2016 57.95 58.59 57.76 58.40 153,743 +0.93(+1.62%)
Jul 11, 2016 57.29 57.90 57.29 57.47 168,423 +0.33(+0.58%)
Jul 08, 2016 56.54 57.20 55.69 57.14 153,290 +1.45(+2.60%)
Jul 07, 2016 55.95 56.46 55.23 55.69 190,969 -0.03(-0.05%)
Jul 06, 2016 55.28 55.76 54.64 55.72 382,025 +0.07(+0.13%)
Jul 05, 2016 56.26 56.31 55.28 55.65 225,333 -1.08(-1.90%)
Jul 01, 2016 56.58 56.73 56.73 56.73 193,800 +0.01(+0.02%)
Jun 30, 2016 56.07 56.72 55.64 56.72 530,585 +0.80(+1.43%)
Jun 29, 2016 56.39 57.02 55.52 55.92 448,991 +0.38(+0.68%)
Jun 28, 2016 57.12 57.12 55.02 55.54 429,708 +1.27(+2.34%)
Jun 27, 2016 55.21 55.86 54.05 54.27 316,551 -2.31(-4.08%)
Jun 24, 2016 57.48 57.90 56.51 56.58 400,357 -2.99(-5.02%)
Jun 23, 2016 59.41 59.91 59.16 59.57 240,032 +0.95(+1.62%)
Jun 22, 2016 58.78 58.96 58.55 58.62 184,148 +0.12(+0.21%)
Jun 21, 2016 59.27 59.64 58.14 58.50 171,560 -0.71(-1.20%)
Jun 20, 2016 59.84 59.84 59.16 59.21 187,275 +0.92(+1.58%)
Jun 17, 2016 57.60 58.59 57.48 58.29 745,652 +0.69(+1.20%)
Jun 16, 2016 57.07 57.69 56.57 57.60 142,704 +0.08(+0.14%)
Jun 15, 2016 57.97 58.47 57.33 57.52 161,660 -0.12(-0.21%)
Jun 14, 2016 57.58 58.12 57.27 57.64 192,561 -0.18(-0.31%)
Jun 13, 2016 58.39 58.97 57.71 57.82 135,338 -0.96(-1.63%)
Jun 10, 2016 59.24 59.53 58.51 58.78 153,088 -1.12(-1.87%)
Jun 09, 2016 59.43 59.96 59.03 59.90 172,678 +0.03(+0.05%)
Jun 08, 2016 60.14 60.20 59.44 59.87 154,836 +0.17(+0.28%)
Jun 07, 2016 59.38 59.99 59.20 59.70 277,614 +0.48(+0.81%)
Jun 06, 2016 58.02 59.53 58.02 59.22 288,810 +1.50(+2.60%)
Jun 03, 2016 58.04 58.04 57.45 57.72 167,756 -0.21(-0.36%)
Jun 02, 2016 57.59 57.93 57.21 57.93 180,597 +0.17(+0.29%)
Jun 01, 2016 57.00 57.94 56.74 57.76 234,060 +0.36(+0.63%)
May 31, 2016 57.33 57.77 57.19 57.40 301,220 +0.15(+0.26%)
May 27, 2016 57.23 57.25 57.25 57.25 403,100 -0.09(-0.16%)
May 26, 2016 57.32 58.81 57.12 57.34 350,157 +0.16(+0.28%)
May 25, 2016 56.20 57.28 56.20 57.18 248,168 +1.44(+2.58%)
May 24, 2016 55.38 55.86 55.07 55.74 391,177 +0.80(+1.46%)
May 23, 2016 54.90 55.28 54.67 54.94 233,950 -0.02(-0.04%)
May 20, 2016 54.44 55.08 54.06 54.96 207,456 +0.84(+1.55%)
May 19, 2016 54.20 54.43 53.41 54.12 140,421 -0.60(-1.10%)
May 18, 2016 54.74 55.47 54.25 54.72 237,914 -0.31(-0.56%)
May 17, 2016 55.12 55.76 54.73 55.03 130,531 -0.18(-0.33%)
May 16, 2016 55.09 55.70 55.09 55.21 255,187 +0.50(+0.91%)
May 13, 2016 55.31 55.86 54.38 54.71 213,044 -0.77(-1.39%)
May 12, 2016 55.71 56.45 55.10 55.48 222,412 +0.12(+0.22%)
May 11, 2016 55.25 55.78 55.02 55.36 222,067 +0.15(+0.27%)
May 10, 2016 54.16 55.22 53.99 55.21 197,186 +1.24(+2.30%)
May 09, 2016 54.02 54.20 53.59 53.97 281,383 -0.30(-0.55%)
May 06, 2016 53.40 54.36 53.40 54.27 267,772 +0.66(+1.23%)
May 05, 2016 54.23 54.43 53.41 53.61 278,813 -0.18(-0.33%)
May 04, 2016 54.63 55.10 53.69 53.79 222,418 -1.13(-2.06%)
May 03, 2016 55.83 56.32 54.56 54.92 282,496 -1.40(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.