Affimed Ord Shs (NQ: AFMD )

5.300 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.000 2.050 1.950 1.950 395,171 -0.10(-4.88%)
Apr 27, 2018 2.000 2.075 2.000 2.050 138,228 +0.02(+1.23%)
Apr 26, 2018 2.050 2.100 2.000 2.025 120,714 +0.00(+0.00%)
Apr 25, 2018 2.050 2.050 1.950 2.025 231,912 +0.02(+1.25%)
Apr 24, 2018 2.000 2.075 2.000 2.000 371,931 -0.02(-1.23%)
Apr 23, 2018 2.050 2.100 2.000 2.025 199,928 -0.02(-1.22%)
Apr 20, 2018 2.150 2.200 2.050 2.050 318,627 -0.10(-4.65%)
Apr 19, 2018 2.200 2.200 2.125 2.150 227,323 -0.05(-2.27%)
Apr 18, 2018 2.150 2.200 2.051 2.200 206,951 +0.05(+2.33%)
Apr 17, 2018 2.100 2.150 2.050 2.150 138,448 +0.02(+1.18%)
Apr 16, 2018 2.150 2.200 2.000 2.125 429,897 -0.05(-2.30%)
Apr 13, 2018 2.100 2.200 2.100 2.175 199,702 +0.07(+3.57%)
Apr 12, 2018 2.100 2.150 2.050 2.100 177,552 +0.00(+0.00%)
Apr 11, 2018 2.100 2.199 2.050 2.100 203,727 -0.05(-2.33%)
Apr 10, 2018 2.050 2.150 2.000 2.150 413,482 +0.10(+4.88%)
Apr 09, 2018 2.150 2.150 1.950 2.050 562,786 -0.05(-2.38%)
Apr 06, 2018 2.100 2.200 2.075 2.100 222,060 +0.00(+0.00%)
Apr 05, 2018 2.250 2.253 2.100 2.100 187,524 -0.17(-7.69%)
Apr 04, 2018 2.050 2.300 2.050 2.275 734,460 +0.17(+8.33%)
Apr 03, 2018 1.900 2.100 1.900 2.100 413,822 +0.20(+10.53%)
Apr 02, 2018 1.900 2.000 1.850 1.900 297,286 +0.05(+2.70%)
Mar 29, 2018 1.850 1.850 1.850 0 -0.10(-5.13%)
Mar 28, 2018 1.950 1.950 1.845 1.950 409,178 +0.02(+1.30%)
Mar 27, 2018 2.050 2.100 1.900 1.925 484,392 -0.12(-6.10%)
Mar 26, 2018 2.050 2.100 2.000 2.050 288,781 +0.00(+0.00%)
Mar 23, 2018 2.100 2.100 2.000 2.050 228,192 -0.03(-1.20%)
Mar 22, 2018 2.050 2.131 2.000 2.075 217,507 +0.03(+1.22%)
Mar 21, 2018 2.100 2.100 2.025 2.050 190,063 -0.05(-2.38%)
Mar 20, 2018 2.000 2.150 2.000 2.100 302,302 +0.10(+5.00%)
Mar 19, 2018 2.150 2.200 2.000 2.000 1,022,785 -0.15(-6.98%)
Mar 16, 2018 2.200 2.250 2.150 2.150 507,529 -0.10(-4.44%)
Mar 15, 2018 2.300 2.300 2.200 2.250 419,360 +0.05(+2.27%)
Mar 14, 2018 2.200 2.300 2.151 2.200 523,716 +0.00(+0.00%)
Mar 13, 2018 2.300 2.300 2.150 2.200 313,410 -0.05(-2.22%)
Mar 12, 2018 2.400 2.200 2.250 634,891 -0.05(-2.17%)
Mar 09, 2018 2.200 2.300 2.150 2.300 609,303 +0.15(+6.98%)
Mar 08, 2018 2.100 2.200 2.050 2.150 652,065 -0.02(-1.15%)
Mar 07, 2018 2.150 2.200 2.050 2.175 434,087 +0.06(+2.96%)
Mar 06, 2018 2.250 2.250 2.100 2.112 660,856 -0.14(-6.11%)
Mar 05, 2018 2.200 2.250 2.100 2.250 1,556,047 +0.08(+3.45%)
Mar 02, 2018 2.300 2.350 2.150 2.175 853,869 -0.15(-6.45%)
Mar 01, 2018 2.150 2.350 2.100 2.325 749,183 +0.20(+9.41%)
Feb 28, 2018 2.150 2.200 2.100 2.125 462,482 -0.05(-2.30%)
Feb 27, 2018 2.150 2.200 2.050 2.175 486,260 +0.05(+2.35%)
Feb 26, 2018 2.100 2.150 2.050 2.125 482,108 +0.08(+3.66%)
Feb 23, 2018 2.150 2.150 2.050 2.050 599,354 -0.10(-4.65%)
Feb 22, 2018 2.150 2.250 2.111 2.150 627,825 +0.00(+0.00%)
Feb 21, 2018 2.050 2.250 2.050 2.150 601,758 +0.07(+3.61%)
Feb 20, 2018 2.200 2.250 2.050 2.075 564,179 -0.12(-5.68%)
Feb 16, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 15, 2018 2.200 2.275 2.175 2.200 447,160 +0.03(+1.15%)
Feb 14, 2018 2.100 2.200 2.100 2.175 908,670 +0.12(+6.10%)
Feb 13, 2018 2.125 2.200 2.050 2.050 6,498,955 -0.40(-16.33%)
Feb 12, 2018 2.450 2.550 2.400 2.450 814,415 +0.05(+2.08%)
Feb 09, 2018 2.400 2.475 2.200 2.400 923,207 +0.00(+0.00%)
Feb 08, 2018 2.450 2.500 2.350 2.400 473,789 -0.10(-4.00%)
Feb 07, 2018 2.500 2.500 2.475 2.500 882,339 +0.00(+0.00%)
Feb 06, 2018 2.500 2.550 2.250 2.500 1,859,729 -0.20(-7.41%)
Feb 05, 2018 1.900 2.850 1.850 2.700 7,303,533 +0.83(+44.00%)
Feb 02, 2018 1.850 1.900 1.650 1.875 1,440,981 +0.02(+1.35%)
Feb 01, 2018 1.650 1.950 1.500 1.850 8,838,893 +0.53(+39.62%)
Jan 31, 2018 1.350 1.375 1.300 1.325 181,052 -0.03(-1.85%)
Jan 30, 2018 1.350 1.400 1.350 1.350 451,255 -0.05(-3.57%)
Jan 29, 2018 1.400 1.400 1.350 1.400 151,923 +0.00(+0.00%)
Jan 26, 2018 1.400 1.400 1.350 1.400 247,538 +0.02(+1.82%)
Jan 25, 2018 1.450 1.450 1.350 1.375 170,170 -0.05(-3.51%)
Jan 24, 2018 1.450 1.450 1.400 1.425 138,846 -0.02(-1.72%)
Jan 23, 2018 1.400 1.450 1.350 1.450 150,691 +0.05(+3.57%)
Jan 22, 2018 1.300 1.400 1.300 1.400 176,817 +0.10(+7.69%)
Jan 19, 2018 1.300 1.350 1.250 1.300 95,602 +0.03(+1.96%)
Jan 18, 2018 1.250 1.300 1.250 1.275 70,099 +0.02(+2.00%)
Jan 17, 2018 1.300 1.300 1.250 1.250 84,947 -0.05(-3.85%)
Jan 16, 2018 1.300 1.350 1.250 1.300 82,718 +0.00(+0.00%)
Jan 12, 2018 1.300 1.300 1.300 0 -0.02(-1.89%)
Jan 11, 2018 1.300 1.350 1.250 1.325 101,339 +0.02(+1.92%)
Jan 10, 2018 1.350 1.250 1.300 240,405 +0.05(+4.00%)
Jan 09, 2018 1.300 1.350 1.300 1.250 140,214 -0.05(-3.85%)
Jan 08, 2018 1.350 1.400 1.300 1.300 112,428 -0.07(-5.45%)
Jan 05, 2018 1.500 1.500 1.350 1.375 159,562 -0.12(-8.33%)
Jan 04, 2018 1.400 1.550 1.275 1.500 485,446 +0.10(+7.14%)
Jan 03, 2018 1.400 1.400 1.350 1.400 121,655 +0.02(+1.82%)
Jan 02, 2018 1.350 1.400 1.300 1.375 258,498 +0.07(+5.77%)
Dec 29, 2017 1.300 1.300 1.300 0 +0.03(+1.96%)
Dec 28, 2017 1.250 1.300 1.250 1.275 194,451 +0.02(+2.00%)
Dec 27, 2017 1.250 1.300 1.200 1.250 256,093 +0.00(+0.00%)
Dec 26, 2017 1.300 1.350 1.250 1.250 220,692 -0.10(-7.41%)
Dec 22, 2017 1.300 1.350 1.250 1.350 288,478 +0.05(+3.85%)
Dec 21, 2017 1.300 1.300 1.150 1.300 577,441 +0.05(+3.96%)
Dec 20, 2017 1.250 1.300 1.199 1.250 449,848 +0.00(+0.04%)
Dec 19, 2017 1.200 1.300 1.200 1.250 411,038 +0.00(+0.00%)
Dec 18, 2017 1.300 1.300 1.200 1.250 368,771 +0.00(+0.00%)
Dec 15, 2017 1.300 1.300 1.200 1.250 295,072 -0.05(-3.85%)
Dec 14, 2017 1.200 1.350 1.200 1.300 573,129 +0.07(+6.12%)
Dec 13, 2017 1.300 1.400 1.150 1.225 1,358,332 -0.02(-2.00%)
Dec 12, 2017 1.500 1.550 1.200 1.250 1,318,188 -0.25(-16.67%)
Dec 11, 2017 1.950 1.950 1.300 1.500 2,457,886 -0.45(-23.08%)
Dec 08, 2017 1.900 1.950 1.850 1.950 498,355 +0.05(+2.63%)
Dec 07, 2017 1.800 1.850 1.800 1.900 235,821 +0.10(+5.56%)
Dec 06, 2017 1.900 1.911 1.750 1.800 431,907 -0.10(-5.26%)
Dec 05, 2017 2.000 2.000 1.900 1.900 222,061 -0.10(-5.00%)
Dec 04, 2017 2.000 2.000 2.000 2.000 72,727 +0.02(+1.27%)
Dec 01, 2017 2.000 2.000 1.900 1.975 208,484 +0.03(+1.28%)
Nov 30, 2017 2.050 2.050 1.950 1.950 182,844 -0.05(-2.50%)
Nov 29, 2017 1.900 2.050 1.900 2.000 239,140 +0.15(+8.11%)
Nov 28, 2017 1.900 2.050 1.850 1.850 278,241 -0.10(-5.13%)
Nov 27, 2017 2.100 2.100 1.950 1.950 177,647 -0.15(-7.14%)
Nov 24, 2017 2.150 2.150 2.050 2.100 362,139 +0.00(+0.00%)
Nov 22, 2017 2.050 2.150 2.050 2.100 438,538 +0.05(+2.44%)
Nov 21, 2017 2.050 2.075 2.000 2.050 92,961 +0.00(+0.00%)
Nov 20, 2017 1.950 2.050 1.950 2.050 162,213 +0.07(+3.80%)
Nov 17, 2017 2.000 2.000 1.950 1.975 106,067 +0.03(+1.28%)
Nov 16, 2017 1.900 2.000 1.900 1.950 256,011 +0.20(+11.43%)
Nov 15, 2017 2.050 2.100 1.650 1.750 663,691 -0.27(-13.58%)
Nov 14, 2017 2.050 2.100 2.000 2.025 470,767 -0.05(-2.41%)
Nov 13, 2017 2.000 2.100 2.000 2.075 166,507 +0.08(+3.75%)
Nov 10, 2017 1.950 2.100 1.950 2.000 355,627 +0.05(+2.56%)
Nov 09, 2017 2.050 2.050 1.950 1.950 245,576 -0.10(-4.88%)
Nov 08, 2017 2.100 2.100 2.000 2.050 156,837 -0.03(-1.20%)
Nov 07, 2017 2.150 2.200 2.000 2.075 414,204 -0.10(-4.60%)
Nov 06, 2017 2.200 2.250 2.150 2.175 104,274 -0.05(-2.25%)
Nov 03, 2017 2.100 2.250 2.050 2.225 234,241 +0.12(+5.95%)
Nov 02, 2017 2.000 2.250 2.000 2.100 329,928 +0.08(+3.70%)
Nov 01, 2017 2.100 2.250 2.000 2.025 188,846 -0.08(-3.57%)
Oct 31, 2017 2.050 2.250 2.005 2.100 340,281 +0.05(+2.44%)
Oct 30, 2017 1.950 2.050 1.950 2.050 211,657 +0.07(+3.80%)
Oct 27, 2017 2.050 2.050 1.950 1.975 245,562 -0.02(-1.25%)
Oct 26, 2017 2.100 2.100 2.000 2.000 223,937 -0.10(-4.76%)
Oct 25, 2017 2.150 2.250 2.050 2.100 98,730 -0.02(-1.18%)
Oct 24, 2017 2.100 2.225 2.050 2.125 225,170 +0.08(+3.66%)
Oct 23, 2017 2.150 2.150 2.050 2.050 259,756 -0.10(-4.65%)
Oct 20, 2017 2.100 2.150 2.050 2.150 147,765 +0.10(+4.88%)
Oct 19, 2017 2.100 2.150 2.050 2.050 185,640 -0.10(-4.65%)
Oct 18, 2017 2.150 2.200 2.100 2.150 135,041 +0.05(+2.38%)
Oct 17, 2017 2.200 2.200 2.100 2.100 292,599 -0.07(-3.45%)
Oct 16, 2017 2.300 2.300 2.150 2.175 260,580 -0.08(-3.33%)
Oct 13, 2017 2.300 2.350 2.200 2.250 161,262 -0.05(-2.17%)
Oct 12, 2017 2.300 2.350 2.225 2.300 279,219 +0.00(+0.00%)
Oct 11, 2017 2.300 2.300 2.201 2.300 219,750 +0.02(+1.10%)
Oct 10, 2017 2.200 2.400 2.200 2.275 328,243 +0.05(+2.25%)
Oct 09, 2017 2.250 2.300 2.150 2.225 420,012 -0.01(-0.56%)
Oct 06, 2017 2.250 2.300 2.200 2.237 188,325 -0.01(-0.56%)
Oct 05, 2017 2.350 2.350 2.250 2.250 424,672 -0.05(-2.17%)
Oct 04, 2017 2.150 2.400 2.150 2.300 649,061 +0.15(+6.98%)
Oct 03, 2017 2.250 2.300 2.150 2.150 225,507 -0.05(-2.27%)
Oct 02, 2017 2.300 2.300 2.150 2.200 388,769 -0.05(-2.22%)
Sep 29, 2017 2.100 2.300 2.061 2.250 1,523,861 +0.15(+7.14%)
Sep 28, 2017 2.100 2.100 1.950 2.100 306,234 +0.02(+1.20%)
Sep 27, 2017 2.100 2.125 2.050 2.075 178,930 +0.00(+0.00%)
Sep 26, 2017 2.150 2.150 2.050 2.075 214,054 -0.07(-3.49%)
Sep 25, 2017 2.100 2.150 2.075 2.150 159,798 +0.05(+2.38%)
Sep 22, 2017 2.000 2.200 2.000 2.100 331,715 +0.05(+2.44%)
Sep 21, 2017 2.150 2.150 1.950 2.050 546,430 -0.10(-4.65%)
Sep 20, 2017 2.150 2.200 2.100 2.150 278,773 +0.00(+0.00%)
Sep 19, 2017 2.200 2.200 2.150 2.150 145,636 +0.00(+0.00%)
Sep 18, 2017 2.300 2.300 2.150 2.150 387,997 -0.10(-4.44%)
Sep 15, 2017 2.200 2.250 2.200 2.250 304,139 +0.05(+2.27%)
Sep 14, 2017 2.200 2.300 2.150 2.200 188,422 -0.05(-2.22%)
Sep 13, 2017 2.150 2.275 2.125 2.250 564,135 +0.15(+7.14%)
Sep 12, 2017 2.200 2.200 2.100 2.100 291,928 +0.00(+0.00%)
Sep 11, 2017 2.100 2.250 2.050 2.100 538,755 +0.05(+2.44%)
Sep 08, 2017 2.100 2.200 2.050 2.050 319,215 -0.08(-3.53%)
Sep 07, 2017 2.100 2.150 2.100 2.125 213,501 +0.02(+1.19%)
Sep 06, 2017 2.050 2.101 2.050 2.100 79,350 +0.05(+2.44%)
Sep 05, 2017 2.100 2.200 2.050 2.050 188,798 +0.00(+0.00%)
Sep 01, 2017 2.000 2.100 1.994 2.050 270,729 +0.06(+3.14%)
Aug 31, 2017 2.000 2.050 1.950 1.988 177,611 +0.04(+1.92%)
Aug 30, 2017 1.950 2.025 1.950 1.950 246,830 +0.00(+0.00%)
Aug 29, 2017 2.000 2.050 1.950 1.950 213,986 +0.00(+0.00%)
Aug 28, 2017 2.000 2.050 1.950 1.950 289,644 -0.07(-3.70%)
Aug 25, 2017 2.000 2.050 1.975 2.025 79,144 +0.07(+3.85%)
Aug 24, 2017 1.950 2.050 1.950 1.950 66,574 +0.00(+0.00%)
Aug 23, 2017 1.950 2.000 1.950 1.950 52,829 -0.05(-2.50%)
Aug 22, 2017 1.950 2.000 1.950 2.000 56,619 +0.00(+0.00%)
Aug 21, 2017 2.000 2.050 1.950 2.000 78,915 -0.02(-1.23%)
Aug 18, 2017 2.000 2.050 1.950 2.025 186,152 -0.02(-1.22%)
Aug 17, 2017 2.050 2.100 2.000 2.050 224,987 +0.00(+0.00%)
Aug 16, 2017 2.100 2.150 2.050 2.050 69,891 -0.03(-1.20%)
Aug 15, 2017 2.150 2.150 2.050 2.075 125,631 -0.07(-3.49%)
Aug 14, 2017 2.100 2.150 2.100 2.150 49,338 +0.00(+0.00%)
Aug 11, 2017 2.150 2.200 2.100 2.150 88,177 +0.00(+0.00%)
Aug 10, 2017 2.100 2.200 2.050 2.150 242,096 +0.05(+2.38%)
Aug 09, 2017 2.103 2.150 2.050 2.100 150,411 -0.05(-2.33%)
Aug 08, 2017 2.200 2.200 2.100 2.150 285,233 -0.05(-2.27%)
Aug 07, 2017 2.150 2.200 2.100 2.200 181,419 +0.10(+4.76%)
Aug 04, 2017 2.150 2.150 2.050 2.100 120,894 -0.05(-2.33%)
Aug 03, 2017 2.150 2.150 2.100 2.150 49,467 +0.00(+0.00%)
Aug 02, 2017 2.200 2.200 2.000 2.150 331,485 -0.05(-2.27%)
Aug 01, 2017 2.150 2.200 2.050 2.200 353,814 +0.00(+0.00%)
Jul 31, 2017 2.150 2.200 2.100 2.200 122,253 +0.05(+2.33%)
Jul 28, 2017 2.150 2.250 2.100 2.150 180,351 +0.00(+0.00%)
Jul 27, 2017 2.200 2.250 2.100 2.150 161,061 -0.05(-2.27%)
Jul 26, 2017 2.250 2.300 2.100 2.200 345,238 -0.07(-3.30%)
Jul 25, 2017 2.350 2.350 2.200 2.275 246,021 -0.08(-3.19%)
Jul 24, 2017 2.300 2.350 2.250 2.350 106,217 +0.02(+1.08%)
Jul 21, 2017 2.300 2.350 2.266 2.325 181,323 +0.03(+1.09%)
Jul 20, 2017 2.350 2.350 2.201 2.300 204,607 -0.05(-2.13%)
Jul 19, 2017 2.350 2.350 2.300 2.350 233,016 -0.02(-1.05%)
Jul 18, 2017 2.500 2.500 2.350 2.375 268,978 -0.12(-5.00%)
Jul 17, 2017 2.500 2.550 2.450 2.500 401,411 +0.05(+2.04%)
Jul 14, 2017 2.650 2.650 2.400 2.450 893,952 +0.05(+2.08%)
Jul 13, 2017 2.350 2.400 2.350 2.400 149,695 +0.00(+0.00%)
Jul 12, 2017 2.500 2.500 2.350 2.400 268,317 -0.05(-2.04%)
Jul 11, 2017 2.350 2.500 2.350 2.450 174,663 +0.05(+2.08%)
Jul 10, 2017 2.550 2.550 2.250 2.400 481,732 -0.10(-4.00%)
Jul 07, 2017 2.300 2.500 2.300 2.500 538,674 +0.20(+8.70%)
Jul 06, 2017 2.250 2.400 2.200 2.300 401,111 +0.10(+4.55%)
Jul 05, 2017 2.150 2.250 2.150 2.200 197,299 +0.05(+2.33%)
Jul 03, 2017 2.100 2.200 2.100 2.150 191,894 +0.10(+4.88%)
Jun 30, 2017 2.150 2.250 2.050 2.050 371,730 -0.12(-5.75%)
Jun 29, 2017 2.150 2.250 2.100 2.175 209,027 +0.02(+1.16%)
Jun 28, 2017 2.050 2.200 2.010 2.150 241,964 +0.05(+2.38%)
Jun 27, 2017 2.200 2.300 2.050 2.100 489,612 -0.05(-2.33%)
Jun 26, 2017 2.150 2.250 2.100 2.150 326,498 +0.10(+4.88%)
Jun 23, 2017 2.100 2.150 2.050 2.050 264,013 -0.03(-1.20%)
Jun 22, 2017 2.050 2.150 2.000 2.075 230,317 +0.03(+1.22%)
Jun 21, 2017 2.100 2.150 2.000 2.050 333,226 +0.00(+0.00%)
Jun 20, 2017 2.050 2.200 2.050 2.050 226,616 +0.00(+0.00%)
Jun 19, 2017 2.000 2.100 2.000 2.050 273,393 +0.05(+2.50%)
Jun 16, 2017 2.025 2.025 1.950 2.000 223,072 -0.05(-2.44%)
Jun 15, 2017 2.100 2.100 2.000 2.050 168,073 -0.05(-2.38%)
Jun 14, 2017 2.050 2.100 2.000 2.100 149,565 +0.00(+0.00%)
Jun 13, 2017 2.200 2.200 2.000 2.100 626,704 -0.05(-2.33%)
Jun 12, 2017 2.150 2.200 2.050 2.150 54,177 +0.05(+2.38%)
Jun 09, 2017 2.100 2.200 2.100 2.100 49,631 -0.05(-2.33%)
Jun 08, 2017 2.050 2.200 2.050 2.150 69,241 +0.10(+4.88%)
Jun 07, 2017 2.250 2.300 2.050 2.050 472,397 -0.15(-6.82%)
Jun 06, 2017 2.200 2.300 2.150 2.200 131,255 +0.03(+1.15%)
Jun 05, 2017 2.250 2.250 2.150 2.175 55,170 -0.03(-1.14%)
Jun 02, 2017 2.200 2.200 2.125 2.200 74,252 +0.00(+0.00%)
Jun 01, 2017 2.200 2.250 2.150 2.200 76,201 +0.00(+0.00%)
May 31, 2017 2.250 2.300 2.130 2.200 184,672 -0.10(-4.35%)
May 30, 2017 2.350 2.350 2.200 2.300 207,193 +0.00(+0.00%)
May 26, 2017 2.300 2.350 2.250 2.300 95,198 -0.05(-2.13%)
May 25, 2017 2.450 2.450 2.300 2.350 187,895 -0.05(-2.08%)
May 24, 2017 2.400 2.425 2.350 2.400 222,254 +0.05(+2.13%)
May 23, 2017 2.300 2.400 2.250 2.350 314,430 +0.00(+0.00%)
May 22, 2017 2.450 2.500 2.300 2.350 243,354 -0.15(-6.00%)
May 19, 2017 2.450 2.500 2.420 2.500 253,549 +0.05(+2.04%)
May 18, 2017 2.450 2.450 2.300 2.450 355,764 +0.20(+8.89%)
May 17, 2017 2.300 2.450 2.200 2.250 295,524 -0.05(-2.17%)
May 16, 2017 2.300 2.425 2.300 2.300 111,522 +0.00(+0.00%)
May 15, 2017 2.200 2.450 2.150 2.300 453,392 +0.10(+4.55%)
May 12, 2017 2.100 2.250 2.100 2.200 234,960 +0.05(+2.33%)
May 11, 2017 2.100 2.150 2.050 2.150 65,907 +0.05(+2.38%)
May 10, 2017 2.075 2.150 2.050 2.100 96,832 -0.05(-2.33%)
May 09, 2017 2.100 2.150 1.998 2.150 141,595 +0.07(+3.61%)
May 08, 2017 2.200 2.200 2.050 2.075 160,764 -0.12(-5.68%)
May 05, 2017 2.175 2.250 2.150 2.200 354,442 -0.05(-2.22%)
May 04, 2017 2.200 2.250 2.150 2.250 136,589 +0.05(+2.27%)
May 03, 2017 2.300 2.300 2.200 2.200 181,866 -0.10(-4.35%)
May 02, 2017 2.250 2.350 2.200 2.300 168,306 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.