Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.59	29.75	29.26	29.53	3,677,637	-0.05(-0.16%)
Apr 29, 2019	29.41	29.89	29.41	29.58	2,777,230	+0.09(+0.29%)
Apr 26, 2019	29.35	29.71	29.12	29.50	4,302,456	+0.23(+0.78%)
Apr 25, 2019	29.77	29.89	29.26	29.27	1,789,110	-0.54(-1.82%)
Apr 24, 2019	29.58	29.92	29.50	29.81	1,434,774	+0.25(+0.84%)
Apr 23, 2019	29.80	29.89	29.35	29.56	2,664,047	-0.14(-0.48%)
Apr 22, 2019	29.98	30.13	29.63	29.71	2,080,995	-0.37(-1.23%)
Apr 18, 2019	29.82	30.10	29.61	30.08	1,957,967	+0.36(+1.22%)
Apr 17, 2019	29.53	29.73	29.40	29.71	2,324,292	+0.24(+0.81%)
Apr 16, 2019	29.54	29.79	29.39	29.48	1,233,687	+0.00(+0.00%)
Apr 15, 2019	29.71	29.84	29.44	29.48	1,813,298	-0.20(-0.67%)
Apr 12, 2019	29.66	30.02	29.53	29.68	2,235,151	+0.25(+0.84%)
Apr 11, 2019	28.98	29.50	28.97	29.43	2,363,974	+0.51(+1.77%)
Apr 10, 2019	28.76	29.14	28.69	28.92	1,839,627	+0.36(+1.26%)
Apr 09, 2019	29.37	29.40	28.47	28.56	3,187,273	-0.95(-3.22%)
Apr 08, 2019	29.00	29.58	28.84	29.51	3,265,140	+0.48(+1.64%)
Apr 05, 2019	28.53	29.14	28.41	29.03	4,408,110	+0.67(+2.35%)
Apr 04, 2019	28.58	28.66	28.32	28.37	3,127,571	-0.21(-0.73%)
Apr 03, 2019	28.60	28.71	28.38	28.57	1,761,538	+0.20(+0.70%)
Apr 02, 2019	28.53	28.68	28.33	28.38	1,787,452	-0.11(-0.40%)
Apr 01, 2019	28.24	28.81	28.20	28.49	1,691,429	+0.41(+1.46%)
Mar 29, 2019	28.31	28.39	27.84	28.08	2,200,529	-0.20(-0.71%)
Mar 28, 2019	28.07	28.61	28.02	28.28	1,773,722	+0.21(+0.74%)
Mar 27, 2019	28.00	28.31	27.72	28.07	2,696,798	+0.07(+0.24%)
Mar 26, 2019	27.94	28.08	27.75	28.00	2,393,479	+0.39(+1.41%)
Mar 25, 2019	27.37	27.77	27.09	27.61	2,582,822	+0.14(+0.52%)
Mar 22, 2019	28.34	28.34	27.40	27.47	2,774,471	-0.94(-3.31%)
Mar 21, 2019	28.43	28.62	28.35	28.41	1,488,634	-0.19(-0.66%)
Mar 20, 2019	28.79	28.95	28.27	28.60	2,195,899	-0.22(-0.76%)
Mar 19, 2019	28.49	28.98	28.35	28.82	2,692,120	+0.38(+1.34%)
Mar 18, 2019	27.92	28.55	27.92	28.44	2,591,614	+0.06(+0.20%)
Mar 15, 2019	28.43	28.62	28.16	28.38	2,482,239	+0.01(+0.03%)
Mar 14, 2019	28.53	28.58	28.15	28.38	1,833,920	-0.15(-0.53%)
Mar 13, 2019	28.94	29.06	28.41	28.53	2,783,871	-0.28(-0.96%)
Mar 12, 2019	28.79	29.05	28.73	28.80	2,765,242	+0.15(+0.53%)
Mar 11, 2019	28.24	28.71	28.24	28.65	2,923,741	+0.43(+1.52%)
Mar 08, 2019	28.27	28.27	27.92	28.22	1,835,160	-0.25(-0.87%)
Mar 07, 2019	28.22	28.54	28.06	28.47	3,407,563	+0.13(+0.47%)
Mar 06, 2019	28.80	28.96	28.20	28.34	6,796,761	-0.40(-1.39%)
Mar 05, 2019	29.11	29.11	28.73	28.74	3,383,005	-0.33(-1.14%)
Mar 04, 2019	29.12	29.25	28.71	29.07	2,958,022	+0.06(+0.20%)
Mar 01, 2019	28.91	29.46	28.90	29.01	5,072,026	+0.22(+0.76%)
Feb 28, 2019	29.70	29.71	28.78	28.79	6,733,567	-1.01(-3.38%)
Feb 27, 2019	30.01	30.11	29.77	29.80	1,613,815	-0.27(-0.89%)
Feb 26, 2019	30.50	30.71	29.98	30.07	1,762,178	-0.52(-1.71%)
Feb 25, 2019	30.88	31.15	30.50	30.59	2,055,948	-0.08(-0.25%)
Feb 22, 2019	31.18	31.26	30.65	30.67	1,530,721	-0.46(-1.47%)
Feb 21, 2019	30.97	31.22	30.83	31.12	1,550,623	+0.17(+0.55%)
Feb 20, 2019	31.05	31.21	30.83	30.95	1,585,181	-0.03(-0.09%)
Feb 19, 2019	30.11	31.11	30.09	30.98	4,347,378	+0.76(+2.52%)
Feb 15, 2019	29.91	30.26	29.78	30.22	2,573,791	+0.57(+1.92%)
Feb 14, 2019	29.49	29.76	29.49	29.65	4,215,187	-0.05(-0.16%)
Feb 13, 2019	29.49	29.85	29.22	29.70	4,958,030	+0.50(+1.73%)
Feb 12, 2019	30.03	30.03	28.94	29.19	9,987,961	-0.55(-1.85%)
Feb 11, 2019	29.65	30.11	29.29	29.74	5,586,553	-0.54(-1.78%)
Feb 08, 2019	31.37	31.53	30.18	30.28	3,204,522	-1.32(-4.17%)
Feb 07, 2019	31.48	31.89	31.37	31.60	5,590,191	+0.02(+0.06%)
Feb 06, 2019	31.32	31.81	31.32	31.58	4,926,150	+0.10(+0.33%)
Feb 05, 2019	32.74	33.33	31.38	31.47	6,539,151	-0.54(-1.69%)
Feb 04, 2019	31.52	32.15	31.31	32.01	3,235,652	+0.52(+1.65%)
Feb 01, 2019	31.23	31.75	31.19	31.49	3,095,744	+0.29(+0.94%)
Jan 31, 2019	30.79	31.28	30.79	31.20	1,802,835	+0.33(+1.07%)
Jan 30, 2019	30.53	30.93	30.42	30.87	3,158,852	+0.53(+1.75%)
Jan 29, 2019	30.39	30.58	30.11	30.34	1,978,195	+0.04(+0.13%)
Jan 28, 2019	30.44	30.60	30.19	30.30	4,729,352	-0.48(-1.57%)
Jan 25, 2019	30.58	30.84	30.44	30.78	1,500,295	+0.49(+1.63%)
Jan 24, 2019	30.23	30.56	30.04	30.29	1,936,251	+0.09(+0.28%)
Jan 23, 2019	30.13	30.51	29.65	30.21	1,497,574	+0.20(+0.66%)
Jan 22, 2019	30.04	30.21	29.73	30.01	1,596,957	-0.19(-0.63%)
Jan 18, 2019	30.03	30.30	29.72	30.20	2,008,912	+0.43(+1.43%)
Jan 17, 2019	29.87	30.18	29.50	29.77	2,013,106	+0.42(+1.42%)
Jan 16, 2019	29.42	29.74	29.10	29.35	2,451,957	-0.15(-0.51%)
Jan 15, 2019	29.27	29.68	29.26	29.50	2,098,873	+0.27(+0.94%)
Jan 14, 2019	29.09	29.40	29.02	29.23	2,505,318	-0.27(-0.93%)
Jan 11, 2019	29.07	29.70	28.84	29.50	3,749,892	+0.22(+0.74%)
Jan 10, 2019	28.35	29.29	28.24	29.29	4,702,289	+0.62(+2.18%)
Jan 09, 2019	28.48	28.81	27.76	28.66	7,035,845	+0.40(+1.41%)
Jan 08, 2019	28.52	28.56	27.93	28.26	3,613,420	+0.12(+0.44%)
Jan 07, 2019	27.69	28.41	27.54	28.14	4,954,764	+0.50(+1.82%)
Jan 04, 2019	27.61	28.22	27.56	27.64	3,589,154	+0.48(+1.78%)
Jan 03, 2019	27.61	27.72	27.00	27.16	2,051,152	-0.69(-2.48%)
Jan 02, 2019	27.18	28.18	27.07	27.85	3,411,543	+0.42(+1.52%)
Dec 31, 2018	27.19	27.47	26.96	27.43	2,202,706	+0.30(+1.12%)
Dec 28, 2018	27.29	27.39	26.92	27.13	3,580,071	-0.08(-0.28%)
Dec 27, 2018	26.89	27.22	26.57	27.20	4,145,010	-0.04(-0.14%)
Dec 26, 2018	26.24	27.28	26.19	27.24	3,117,647	+1.20(+4.62%)
Dec 24, 2018	26.17	26.47	25.92	26.04	1,573,693	-0.46(-1.75%)
Dec 21, 2018	27.44	27.87	26.48	26.50	4,429,281	-0.93(-3.38%)
Dec 20, 2018	27.84	28.15	27.14	27.43	3,913,749	-0.75(-2.65%)
Dec 19, 2018	28.93	29.29	28.03	28.18	4,008,736	-0.65(-2.27%)
Dec 18, 2018	29.74	29.77	28.66	28.83	6,063,441	-0.67(-2.28%)
Dec 17, 2018	29.97	30.21	28.46	29.50	7,625,560	-0.87(-2.87%)
Dec 14, 2018	30.57	30.78	30.22	30.38	6,744,040	-0.60(-1.93%)
Dec 13, 2018	31.19	31.38	30.72	30.97	6,363,800	+0.57(+1.87%)
Dec 12, 2018	29.65	31.31	29.65	30.40	7,270,278	+0.90(+3.05%)
Dec 11, 2018	33.14	33.60	29.14	29.50	14,830,619	-4.17(-12.37%)
Dec 10, 2018	34.49	34.52	33.35	33.67	6,225,366	-0.85(-2.47%)
Dec 07, 2018	35.55	35.87	34.37	34.52	3,042,728	-1.13(-3.16%)
Dec 06, 2018	34.93	35.67	34.62	35.65	4,168,349	+0.14(+0.40%)
Dec 04, 2018	36.19	36.20	35.18	35.51	4,143,184	-0.87(-2.39%)
Dec 03, 2018	36.45	36.64	36.17	36.38	2,338,019	+0.34(+0.95%)
Nov 30, 2018	35.70	36.14	35.64	36.04	2,999,956	+0.21(+0.58%)
Nov 29, 2018	36.12	36.27	35.56	35.83	1,997,786	-0.26(-0.71%)
Nov 28, 2018	35.36	36.17	34.98	36.09	8,546,474	+0.93(+2.64%)
Nov 27, 2018	35.08	35.67	34.97	35.16	2,695,102	-0.02(-0.05%)
Nov 26, 2018	34.77	35.32	34.36	35.18	8,376,680	+0.70(+2.03%)
Nov 23, 2018	34.62	34.80	34.25	34.48	938,766	-0.38(-1.09%)
Nov 21, 2018		34.85	34.85	34.85	0	+0.93(+2.73%)
Nov 20, 2018	34.49	34.58	33.62	33.93	3,712,790	+0.10(+0.31%)
Nov 19, 2018	34.69	34.96	33.64	33.83	2,809,400	-1.00(-2.87%)
Nov 16, 2018	34.55	35.02	34.43	34.83	4,681,062	+0.14(+0.41%)
Nov 15, 2018	33.05	34.79	32.90	34.68	7,183,595	+1.26(+3.76%)
Nov 14, 2018	33.89	34.51	33.24	33.43	9,681,164	-0.03(-0.08%)
Nov 13, 2018	33.28	34.55	33.04	33.46	10,504,751	+0.80(+2.46%)
Nov 12, 2018	33.49	33.98	32.66	32.66	5,569,596	-0.95(-2.84%)
Nov 09, 2018	34.02	34.29	33.54	33.61	2,585,536	-0.59(-1.74%)
Nov 08, 2018	33.78	34.45	33.74	34.20	2,808,068	+0.19(+0.56%)
Nov 07, 2018	33.61	34.14	33.61	34.01	1,757,375	+0.55(+1.64%)
Nov 06, 2018	33.57	33.77	33.41	33.47	2,091,739	-0.27(-0.81%)
Nov 05, 2018	33.66	34.03	33.25	33.74	1,742,167	-0.02(-0.06%)
Nov 02, 2018	34.78	35.17	33.70	33.76	1,543,653	-0.75(-2.16%)
Nov 01, 2018	33.98	34.82	33.98	34.51	2,960,469	+0.59(+1.75%)
Oct 31, 2018	33.74	34.24	33.53	33.91	2,790,868	+0.59(+1.76%)
Oct 30, 2018	32.84	33.36	32.70	33.33	1,645,989	+0.56(+1.70%)
Oct 29, 2018	33.09	33.83	32.33	32.77	3,619,347	+0.15(+0.46%)
Oct 26, 2018	32.73	33.10	32.08	32.62	2,673,243	-0.44(-1.34%)
Oct 25, 2018	33.40	33.50	32.91	33.06	3,773,139	-0.02(-0.06%)
Oct 24, 2018	34.42	34.46	33.03	33.08	4,286,168	-1.61(-4.65%)
Oct 23, 2018	34.92	35.13	34.04	34.69	3,150,848	-0.71(-2.00%)
Oct 22, 2018	36.25	36.32	35.32	35.40	4,159,401	-0.71(-1.96%)
Oct 19, 2018	37.02	37.11	36.09	36.11	2,839,758	-0.89(-2.40%)
Oct 18, 2018	37.74	38.02	36.86	37.00	1,925,783	-0.99(-2.61%)
Oct 17, 2018	38.81	38.91	37.54	37.99	2,046,923	-0.68(-1.76%)
Oct 16, 2018	38.05	38.73	38.02	38.67	1,725,593	+0.72(+1.89%)
Oct 15, 2018	37.89	38.33	37.63	37.95	1,634,303	-0.09(-0.22%)
Oct 12, 2018	37.84	38.30	37.61	38.04	1,414,212	+0.89(+2.39%)
Oct 11, 2018	37.89	37.98	37.12	37.15	2,264,865	-0.93(-2.43%)
Oct 10, 2018	39.26	39.36	38.07	38.07	1,944,342	-1.26(-3.19%)
Oct 09, 2018	39.19	39.74	39.07	39.33	1,371,750	+0.08(+0.19%)
Oct 08, 2018	38.90	39.44	38.83	39.25	1,497,241	+0.27(+0.70%)
Oct 05, 2018	39.34	39.40	38.39	38.98	1,456,688	-0.23(-0.58%)
Oct 04, 2018	39.68	39.68	38.96	39.21	2,564,053	-0.44(-1.12%)
Oct 03, 2018	39.93	40.15	39.57	39.65	1,659,462	-0.25(-0.64%)
Oct 02, 2018	40.19	40.19	39.73	39.91	1,848,701	-0.28(-0.70%)
Oct 01, 2018	40.99	40.99	40.10	40.19	2,098,101	-0.42(-1.05%)
Sep 28, 2018	40.47	40.75	40.42	40.61	1,578,820	+0.07(+0.16%)
Sep 27, 2018	40.80	41.05	40.31	40.55	4,740,203	-0.21(-0.51%)
Sep 26, 2018	40.72	41.26	40.57	40.76	2,103,828	+0.09(+0.23%)
Sep 25, 2018	40.45	40.81	40.19	40.66	3,175,962	+0.27(+0.68%)
Sep 24, 2018	40.51	40.59	40.13	40.39	949,863	-0.18(-0.44%)
Sep 21, 2018	40.80	41.05	40.56	40.57	3,159,759	-0.07(-0.16%)
Sep 20, 2018	40.47	40.75	40.45	40.63	1,005,678	+0.18(+0.44%)
Sep 19, 2018	40.44	40.66	40.36	40.45	1,365,890	+0.04(+0.09%)
Sep 18, 2018	39.54	40.55	39.54	40.42	2,259,409	+0.77(+1.95%)
Sep 17, 2018	39.97	40.25	39.54	39.64	1,319,978	-0.18(-0.45%)
Sep 14, 2018	40.00	40.06	39.51	39.82	1,530,412	+0.20(+0.50%)
Sep 13, 2018	39.77	40.12	39.58	39.62	1,824,437	+0.21(+0.53%)
Sep 12, 2018	39.07	39.50	38.87	39.41	1,142,645	+0.38(+0.97%)
Sep 11, 2018	38.67	39.24	38.39	39.04	1,801,352	+0.42(+1.08%)
Sep 10, 2018	38.19	38.93	37.90	38.62	1,723,207	+0.50(+1.31%)
Sep 07, 2018	38.26	38.41	38.07	38.12	1,086,902	-0.17(-0.44%)
Sep 06, 2018	38.61	38.72	38.05	38.29	2,061,746	-0.34(-0.88%)
Sep 05, 2018	38.44	38.71	38.33	38.63	1,037,078	+0.10(+0.27%)
Sep 04, 2018	38.63	38.81	38.30	38.53	779,687	-0.25(-0.66%)
Aug 31, 2018		38.78	38.78	38.78	0	+0.12(+0.32%)
Aug 30, 2018	38.86	38.92	38.52	38.66	781,203	-0.23(-0.58%)
Aug 29, 2018	38.97	39.11	38.82	38.89	755,949	-0.02(-0.05%)
Aug 28, 2018	38.48	38.99	38.40	38.90	668,855	+0.42(+1.08%)
Aug 27, 2018	38.44	38.66	38.44	38.49	853,347	+0.10(+0.27%)
Aug 24, 2018	38.60	38.77	38.35	38.39	612,567	-0.19(-0.49%)
Aug 23, 2018	38.73	38.86	38.53	38.57	1,113,746	-0.27(-0.70%)
Aug 22, 2018	38.75	38.90	38.61	38.85	1,051,919	+0.14(+0.37%)
Aug 21, 2018	38.64	38.81	38.53	38.71	811,264	+0.15(+0.39%)
Aug 20, 2018	38.35	38.59	38.18	38.56	900,466	+0.23(+0.59%)
Aug 17, 2018	38.41	38.73	38.32	38.33	1,128,001	-0.24(-0.61%)
Aug 16, 2018	38.53	38.83	38.27	38.56	1,108,557	+0.22(+0.57%)
Aug 15, 2018	38.01	38.39	37.92	38.35	1,688,632	+0.21(+0.56%)
Aug 14, 2018	37.85	38.40	37.71	38.14	2,923,897	+0.44(+1.17%)
Aug 13, 2018	37.80	38.08	37.07	37.69	2,993,866	+0.03(+0.07%)
Aug 10, 2018	36.96	37.73	36.71	37.66	2,804,128	+0.74(+2.01%)
Aug 09, 2018	37.86	38.10	36.87	36.92	3,532,886	-0.91(-2.41%)
Aug 08, 2018	38.53	38.54	37.76	37.83	4,393,740	-0.78(-2.02%)
Aug 07, 2018	38.34	39.47	37.19	38.62	6,897,083	+2.60(+7.22%)
Aug 06, 2018	36.14	36.23	35.74	36.02	4,267,947	-0.08(-0.21%)
Aug 03, 2018	36.50	36.76	35.82	36.09	3,016,211	-0.52(-1.41%)
Aug 02, 2018	37.51	37.62	36.50	36.61	2,722,066	-1.10(-2.92%)
Aug 01, 2018	37.79	37.86	37.39	37.71	3,816,846	-0.15(-0.40%)
Jul 31, 2018	37.30	37.98	37.22	37.86	2,331,505	+0.44(+1.18%)
Jul 30, 2018	37.87	38.02	37.21	37.42	2,085,283	-0.60(-1.58%)
Jul 27, 2018	38.58	38.58	37.82	38.02	751,689	-0.31(-0.81%)
Jul 26, 2018	38.09	38.52	37.98	38.33	1,194,622	+0.05(+0.12%)
Jul 25, 2018	37.13	38.41	37.04	38.29	2,744,923	+1.10(+2.96%)
Jul 24, 2018	37.33	37.66	36.94	37.18	1,468,813	-0.02(-0.05%)
Jul 23, 2018	37.29	37.33	37.02	37.20	1,427,177	-0.09(-0.25%)
Jul 20, 2018	37.11	37.70	36.68	37.30	1,407,153	+0.10(+0.28%)
Jul 19, 2018	36.71	37.27	36.13	37.19	2,988,829	+0.49(+1.33%)
Jul 18, 2018	36.35	36.75	36.15	36.70	1,882,492	+0.46(+1.27%)
Jul 17, 2018	36.33	36.35	36.10	36.24	1,779,626	-0.11(-0.31%)
Jul 16, 2018	36.40	36.44	36.13	36.36	1,246,641	-0.05(-0.13%)
Jul 13, 2018	36.47	36.73	36.28	36.40	1,422,386	-0.16(-0.44%)
Jul 12, 2018	36.72	36.72	36.32	36.56	954,493	+0.00(+0.00%)
Jul 11, 2018	36.19	36.68	36.05	36.56	1,495,487	+0.19(+0.52%)
Jul 10, 2018	36.40	36.47	36.17	36.37	1,308,427	+0.15(+0.42%)
Jul 09, 2018	36.16	36.39	36.16	36.22	1,038,259	+0.24(+0.68%)
Jul 06, 2018	35.90	36.14	35.86	35.98	889,227	+0.15(+0.42%)
Jul 05, 2018	35.46	35.86	35.41	35.83	2,407,244	+0.50(+1.41%)
Jul 03, 2018		35.33	35.33	35.33	0	+0.31(+0.89%)
Jul 02, 2018	34.79	35.03	34.55	35.02	2,045,682	+0.08(+0.24%)
Jun 29, 2018	35.10	35.31	34.92	34.93	1,513,014	-0.09(-0.27%)
Jun 28, 2018	35.18	35.20	34.37	35.03	2,280,206	-0.17(-0.48%)
Jun 27, 2018	36.10	36.10	35.12	35.20	1,967,339	-0.98(-2.71%)
Jun 26, 2018	35.96	36.65	35.78	36.18	3,285,159	+0.24(+0.65%)
Jun 25, 2018	35.76	36.01	35.43	35.94	2,162,776	-0.08(-0.21%)
Jun 22, 2018	35.83	36.12	35.56	36.02	3,373,925	+0.35(+0.98%)
Jun 21, 2018	36.20	36.31	35.53	35.67	3,032,359	-0.45(-1.25%)
Jun 20, 2018	36.31	36.31	35.74	36.12	1,563,897	-0.12(-0.34%)
Jun 19, 2018	36.48	36.82	36.15	36.24	3,159,754	-0.83(-2.24%)
Jun 18, 2018	37.06	37.49	36.89	37.07	1,159,301	-0.42(-1.13%)
Jun 15, 2018		37.54	37.44	37.49	1,148,408	+0.06(+0.15%)
Jun 14, 2018	37.45	37.62	37.30	37.44	1,063,495	+0.04(+0.10%)
Jun 13, 2018	37.27	37.60	37.06	37.40	1,966,425	+0.35(+0.94%)
Jun 12, 2018	36.68	37.08	36.62	37.05	875,974	+0.48(+1.31%)
Jun 11, 2018	36.70	36.78	36.22	36.57	1,431,572	-0.18(-0.49%)
Jun 08, 2018	36.82	37.14	36.34	36.75	2,208,439	-0.27(-0.74%)
Jun 07, 2018	37.18	37.34	36.90	37.02	1,081,001	-0.12(-0.33%)
Jun 06, 2018		37.17		37.15	1,018,803	+0.29(+0.79%)
Jun 05, 2018	36.48	36.90	36.40	36.85	1,040,533	+0.45(+1.24%)
Jun 04, 2018	36.34	36.55	36.26	36.40	1,078,501	+0.08(+0.23%)
Jun 01, 2018	36.69	36.75	36.27	36.32	1,038,140	-0.24(-0.64%)
May 31, 2018	36.77	36.94	36.54	36.55	1,423,147	-0.26(-0.72%)
May 30, 2018	36.48	37.05	36.48	36.82	1,070,104	+0.56(+1.53%)
May 29, 2018	36.34	36.39	36.11	36.26	1,496,612	-0.21(-0.57%)
May 25, 2018		36.47	36.47	36.47	0	-0.06(-0.15%)
May 24, 2018	36.59	36.69	36.38	36.53	887,947	-0.08(-0.21%)
May 23, 2018	36.51	36.65	36.23	36.60	1,103,659	-0.08(-0.21%)
May 22, 2018	36.53	37.12	36.52	36.68	2,017,564	+0.33(+0.91%)
May 21, 2018	35.95	36.43	35.81	36.35	1,263,581	+0.57(+1.58%)
May 18, 2018	35.98	36.25	35.52	35.78	1,020,347	-0.19(-0.52%)
May 17, 2018	35.88	36.16	35.82	35.97	1,120,855	+0.06(+0.16%)
May 16, 2018	35.93	36.05	35.70	35.91	1,278,196	+0.09(+0.25%)
May 15, 2018	35.69	35.85	35.49	35.82	2,258,729	+0.14(+0.39%)
May 14, 2018	35.72	35.88	35.53	35.68	1,181,268	+0.00(+0.00%)
May 11, 2018	35.87	36.27	35.43	35.68	1,055,533	+0.04(+0.11%)
May 10, 2018	35.35	35.68	35.19	35.65	1,076,040	+0.46(+1.31%)
May 09, 2018	36.61	36.69	35.01	35.19	2,608,345	-1.67(-4.53%)
May 08, 2018	36.56	37.16	35.84	36.86	5,192,168	+2.07(+5.94%)
May 07, 2018	34.86	35.04	34.51	34.79	1,824,094	-0.17(-0.48%)
May 04, 2018	34.34	35.16	34.20	34.96	1,363,307	+0.58(+1.69%)
May 03, 2018	34.71	34.71	34.07	34.38	1,623,693	-0.34(-0.97%)
May 02, 2018	34.92	35.32	34.70	34.72	2,032,559	-0.43(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.