SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.85 -0.05 (-0.14%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.95 26.02 25.87 25.99 1,710,098 +0.03(+0.13%)
Apr 29, 2019 25.88 25.97 25.86 25.96 868,207 +0.10(+0.37%)
Apr 26, 2019 25.79 25.86 25.76 25.86 914,498 +0.11(+0.44%)
Apr 25, 2019 25.71 25.77 25.68 25.75 864,593 -0.03(-0.13%)
Apr 24, 2019 25.85 25.85 25.73 25.78 1,041,627 -0.22(-0.83%)
Apr 23, 2019 25.91 26.00 25.89 26.00 636,616 +0.04(+0.17%)
Apr 22, 2019 25.91 25.96 25.83 25.96 1,145,576 -0.03(-0.13%)
Apr 18, 2019 25.99 26.01 25.92 25.99 694,963 -0.03(-0.13%)
Apr 17, 2019 26.10 26.10 25.99 26.03 787,461 +0.04(+0.17%)
Apr 16, 2019 26.02 26.04 25.97 25.98 927,185 +0.04(+0.17%)
Apr 15, 2019 25.97 25.97 25.89 25.94 700,360 +0.00(+0.00%)
Apr 12, 2019 25.90 25.94 25.87 25.94 671,878 +0.20(+0.77%)
Apr 11, 2019 25.77 25.78 25.69 25.74 833,120 -0.05(-0.20%)
Apr 10, 2019 25.74 25.80 25.71 25.79 816,441 +0.09(+0.34%)
Apr 09, 2019 25.77 25.77 25.67 25.71 1,564,145 -0.14(-0.54%)
Apr 08, 2019 25.83 25.84 25.76 25.84 1,003,862 +0.04(+0.17%)
Apr 05, 2019 25.77 25.84 25.76 25.80 3,490,629 +0.03(+0.10%)
Apr 04, 2019 25.77 25.82 25.69 25.77 9,283,366 -0.10(-0.37%)
Apr 03, 2019 25.84 25.93 25.80 25.87 779,401 +0.21(+0.81%)
Apr 02, 2019 25.64 25.68 25.55 25.66 758,923 +0.01(+0.03%)
Apr 01, 2019 25.55 25.66 25.51 25.65 983,401 +0.35(+1.37%)
Mar 29, 2019 25.33 25.34 25.21 25.31 805,192 +0.08(+0.31%)
Mar 28, 2019 25.24 25.27 25.13 25.23 3,152,620 -0.03(-0.10%)
Mar 27, 2019 25.32 25.36 25.12 25.25 971,643 -0.05(-0.21%)
Mar 26, 2019 25.35 25.37 25.25 25.31 889,153 +0.13(+0.52%)
Mar 25, 2019 25.12 25.20 25.06 25.18 915,272 +0.03(+0.10%)
Mar 22, 2019 25.37 25.38 25.13 25.15 772,296 -0.49(-1.93%)
Mar 21, 2019 25.47 25.64 25.46 25.64 2,345,820 +0.03(+0.10%)
Mar 20, 2019 25.54 25.73 25.44 25.62 996,927 +0.00(+0.00%)
Mar 19, 2019 25.70 25.73 25.56 25.62 1,158,075 +0.05(+0.20%)
Mar 18, 2019 25.51 25.57 25.46 25.57 1,540,250 +0.10(+0.41%)
Mar 15, 2019 25.36 25.47 25.36 25.46 843,051 +0.24(+0.96%)
Mar 14, 2019 25.22 25.27 25.18 25.22 828,895 -0.03(-0.14%)
Mar 13, 2019 25.16 25.27 25.14 25.25 675,357 +0.19(+0.76%)
Mar 12, 2019 25.07 25.09 25.03 25.06 2,775,347 +0.02(+0.07%)
Mar 11, 2019 24.86 25.06 24.86 25.05 3,441,644 +0.23(+0.91%)
Mar 08, 2019 24.70 24.83 24.68 24.82 781,761 -0.03(-0.10%)
Mar 07, 2019 25.07 25.07 24.83 24.85 996,868 -0.31(-1.24%)
Mar 06, 2019 25.26 25.27 25.14 25.16 998,012 -0.10(-0.38%)
Mar 05, 2019 25.20 25.30 25.18 25.25 911,137 +0.04(+0.17%)
Mar 04, 2019 25.33 25.33 25.11 25.21 5,338,574 -0.10(-0.38%)
Mar 01, 2019 25.35 25.37 25.24 25.31 1,038,693 +0.10(+0.41%)
Feb 28, 2019 25.25 25.27 25.19 25.20 2,118,843 -0.10(-0.38%)
Feb 27, 2019 25.32 25.35 25.24 25.30 936,711 -0.08(-0.31%)
Feb 26, 2019 25.29 25.43 25.29 25.38 757,528 +0.12(+0.48%)
Feb 25, 2019 25.35 25.35 25.25 25.25 1,893,336 +0.07(+0.28%)
Feb 22, 2019 25.18 25.24 25.15 25.19 735,245 +0.09(+0.35%)
Feb 21, 2019 25.12 25.15 25.04 25.10 857,454 -0.09(-0.34%)
Feb 20, 2019 25.12 25.25 25.10 25.19 1,361,120 +0.12(+0.48%)
Feb 19, 2019 24.84 25.10 24.83 25.06 5,536,952 +0.16(+0.63%)
Feb 15, 2019 24.80 24.91 24.76 24.91 850,669 +0.34(+1.38%)
Feb 14, 2019 24.56 24.67 24.52 24.57 990,924 -0.01(-0.04%)
Feb 13, 2019 24.66 24.70 24.56 24.58 4,043,881 +0.03(+0.11%)
Feb 12, 2019 24.53 24.61 24.52 24.55 3,939,147 +0.25(+1.03%)
Feb 11, 2019 24.34 24.37 24.26 24.30 986,794 -0.03(-0.11%)
Feb 08, 2019 24.28 24.36 24.20 24.33 840,742 -0.16(-0.64%)
Feb 07, 2019 24.58 24.61 24.39 24.48 1,089,501 -0.30(-1.22%)
Feb 06, 2019 24.85 24.86 24.74 24.79 1,703,284 -0.12(-0.49%)
Feb 05, 2019 24.86 24.91 24.79 24.91 1,022,687 +0.19(+0.77%)
Feb 04, 2019 24.60 24.72 24.54 24.72 1,108,948 +0.07(+0.28%)
Feb 01, 2019 24.63 24.69 24.58 24.65 1,692,219 -0.01(-0.04%)
Jan 31, 2019 24.61 24.68 24.54 24.66 2,232,168 +0.01(+0.04%)
Jan 30, 2019 24.50 24.72 24.41 24.65 1,289,118 +0.26(+1.07%)
Jan 29, 2019 24.41 24.48 24.37 24.39 2,291,633 +0.10(+0.43%)
Jan 28, 2019 24.23 24.30 24.16 24.28 1,243,898 -0.14(-0.57%)
Jan 25, 2019 24.35 24.46 24.35 24.42 1,334,407 +0.29(+1.22%)
Jan 24, 2019 24.07 24.15 24.02 24.13 1,157,965 +0.07(+0.29%)
Jan 23, 2019 24.12 24.16 23.96 24.06 1,816,835 +0.10(+0.43%)
Jan 22, 2019 24.06 24.09 23.89 23.96 2,366,627 -0.36(-1.50%)
Jan 18, 2019 24.29 24.33 24.21 24.32 3,115,041 +0.26(+1.08%)
Jan 17, 2019 23.85 24.09 23.83 24.06 1,914,668 +0.08(+0.33%)
Jan 16, 2019 23.89 24.00 23.89 23.98 1,971,530 +0.07(+0.29%)
Jan 15, 2019 23.86 23.96 23.80 23.91 3,892,111 +0.14(+0.58%)
Jan 14, 2019 23.73 23.85 23.70 23.77 938,455 -0.12(-0.51%)
Jan 11, 2019 23.85 23.94 23.80 23.89 2,415,923 -0.11(-0.47%)
Jan 10, 2019 23.87 24.04 23.83 24.01 8,778,519 +0.06(+0.25%)
Jan 09, 2019 23.87 23.97 23.80 23.95 1,510,127 +0.31(+1.32%)
Jan 08, 2019 23.70 23.70 23.56 23.63 1,037,859 +0.15(+0.63%)
Jan 07, 2019 23.41 23.59 23.35 23.49 819,338 +0.10(+0.41%)
Jan 04, 2019 23.08 23.47 23.05 23.39 1,177,316 +0.71(+3.13%)
Jan 03, 2019 22.84 22.84 22.63 22.68 1,045,318 -0.20(-0.87%)
Jan 02, 2019 22.66 22.91 22.62 22.88 3,906,526 -0.03(-0.15%)
Dec 31, 2018 22.98 23.07 22.84 22.92 5,286,960 +0.06(+0.27%)
Dec 28, 2018 22.99 23.00 22.81 22.86 5,343,864 +0.12(+0.53%)
Dec 27, 2018 22.44 22.75 22.30 22.73 7,190,969 +0.00(+0.00%)
Dec 26, 2018 22.32 22.73 22.13 22.73 6,603,428 +0.52(+2.34%)
Dec 24, 2018 22.44 22.51 22.21 22.21 2,922,515 -0.22(-0.96%)
Dec 21, 2018 22.70 22.80 22.41 22.43 3,961,081 -0.39(-1.73%)
Dec 20, 2018 22.96 23.03 22.73 22.82 6,017,016 -0.10(-0.45%)
Dec 19, 2018 23.26 23.43 22.85 22.93 2,995,856 -0.25(-1.07%)
Dec 18, 2018 23.27 23.32 23.10 23.18 2,190,649 +0.03(+0.11%)
Dec 17, 2018 23.35 23.37 23.05 23.15 6,530,352 -0.20(-0.84%)
Dec 14, 2018 23.40 23.51 23.34 23.35 5,211,476 -0.33(-1.38%)
Dec 13, 2018 23.74 23.79 23.63 23.67 1,253,107 -0.03(-0.11%)
Dec 12, 2018 23.71 23.86 23.70 23.70 3,024,533 +0.33(+1.39%)
Dec 11, 2018 23.52 23.54 23.24 23.37 2,470,129 +0.03(+0.15%)
Dec 10, 2018 23.42 23.43 23.10 23.34 5,604,355 -0.15(-0.66%)
Dec 07, 2018 23.78 23.88 23.45 23.49 2,854,778 -0.26(-1.08%)
Dec 06, 2018 23.59 23.75 23.32 23.75 1,433,932 -0.25(-1.04%)
Dec 04, 2018 24.48 24.50 23.97 24.00 2,108,065 -0.61(-2.47%)
Dec 03, 2018 24.66 24.66 24.50 24.61 922,579 +0.34(+1.41%)
Nov 30, 2018 24.22 24.29 24.15 24.26 849,969 -0.09(-0.39%)
Nov 29, 2018 24.33 24.43 24.26 24.36 1,144,029 -0.10(-0.42%)
Nov 28, 2018 24.12 24.46 24.03 24.46 816,320 +0.36(+1.49%)
Nov 27, 2018 24.06 24.11 23.97 24.10 1,096,968 -0.09(-0.35%)
Nov 26, 2018 24.16 24.21 24.09 24.19 1,210,986 +0.35(+1.47%)
Nov 23, 2018 23.82 23.90 23.81 23.84 839,585 -0.15(-0.64%)
Nov 21, 2018 23.99 23.99 23.99 0 +0.29(+1.23%)
Nov 20, 2018 23.80 23.87 23.64 23.70 2,277,339 -0.42(-1.74%)
Nov 19, 2018 24.31 24.31 24.04 24.12 1,086,850 -0.21(-0.88%)
Nov 16, 2018 24.16 24.36 24.10 24.33 1,086,934 +0.06(+0.25%)
Nov 15, 2018 24.02 24.34 23.92 24.27 2,157,285 +0.13(+0.53%)
Nov 14, 2018 24.32 24.32 24.02 24.14 2,038,309 -0.01(-0.04%)
Nov 13, 2018 24.14 24.33 24.06 24.15 733,564 +0.09(+0.36%)
Nov 12, 2018 24.32 24.32 24.03 24.07 564,987 -0.40(-1.65%)
Nov 09, 2018 24.50 24.50 24.33 24.47 2,846,261 -0.17(-0.70%)
Nov 08, 2018 24.80 24.84 24.57 24.64 623,077 -0.25(-1.00%)
Nov 07, 2018 24.81 24.90 24.71 24.89 1,725,811 +0.31(+1.26%)
Nov 06, 2018 24.47 24.61 24.44 24.58 8,434,543 +0.13(+0.53%)
Nov 05, 2018 24.47 24.50 24.36 24.45 3,039,065 +0.04(+0.18%)
Nov 02, 2018 24.60 24.65 24.29 24.41 2,449,686 +0.01(+0.04%)
Nov 01, 2018 24.31 24.40 24.20 24.40 6,630,259 +0.35(+1.46%)
Oct 31, 2018 24.09 24.20 24.05 24.05 1,935,995 +0.16(+0.68%)
Oct 30, 2018 23.70 23.89 23.68 23.89 1,474,315 +0.24(+1.01%)
Oct 29, 2018 23.94 24.01 23.44 23.65 1,018,848 -0.06(-0.25%)
Oct 26, 2018 23.57 23.86 23.41 23.71 1,077,017 -0.18(-0.75%)
Oct 25, 2018 23.84 24.02 23.76 23.89 3,029,983 +0.22(+0.94%)
Oct 24, 2018 24.22 24.27 23.66 23.66 1,012,263 -0.69(-2.85%)
Oct 23, 2018 24.21 24.46 24.06 24.36 734,333 -0.23(-0.94%)
Oct 22, 2018 24.73 24.74 24.54 24.59 396,573 -0.14(-0.55%)
Oct 19, 2018 24.70 24.86 24.69 24.73 570,185 +0.15(+0.63%)
Oct 18, 2018 24.87 24.89 24.50 24.57 874,255 -0.40(-1.61%)
Oct 17, 2018 25.04 25.05 24.86 24.98 581,127 -0.15(-0.61%)
Oct 16, 2018 24.97 25.15 24.95 25.13 1,603,692 +0.41(+1.66%)
Oct 15, 2018 24.66 24.80 24.62 24.72 779,489 -0.03(-0.10%)
Oct 12, 2018 24.85 24.88 24.50 24.74 1,830,848 +0.09(+0.35%)
Oct 11, 2018 24.92 24.98 24.49 24.66 1,728,529 -0.33(-1.34%)
Oct 10, 2018 25.46 25.46 24.94 24.99 870,796 -0.57(-2.25%)
Oct 09, 2018 25.40 25.60 25.35 25.57 851,766 -0.09(-0.33%)
Oct 08, 2018 25.50 25.65 25.41 25.65 440,816 -0.12(-0.47%)
Oct 05, 2018 25.82 25.87 25.65 25.77 4,738,830 -0.13(-0.50%)
Oct 04, 2018 26.06 26.06 25.79 25.90 572,760 -0.34(-1.31%)
Oct 03, 2018 26.33 26.33 26.20 26.24 565,799 -0.02(-0.07%)
Oct 02, 2018 26.22 26.29 26.18 26.26 552,871 -0.18(-0.68%)
Oct 01, 2018 26.47 26.50 26.41 26.44 635,075 +0.07(+0.26%)
Sep 28, 2018 26.35 26.46 26.32 26.37 1,072,233 -0.17(-0.65%)
Sep 27, 2018 26.55 26.67 26.54 26.54 466,567 -0.06(-0.23%)
Sep 26, 2018 26.60 26.76 26.59 26.60 688,305 -0.01(-0.03%)
Sep 25, 2018 26.68 26.69 26.60 26.61 405,750 +0.15(+0.55%)
Sep 24, 2018 26.58 26.60 26.47 26.47 396,517 -0.14(-0.52%)
Sep 21, 2018 26.60 26.65 26.55 26.60 316,069 -0.01(-0.03%)
Sep 20, 2018 26.54 26.62 26.48 26.61 663,584 +0.30(+1.14%)
Sep 19, 2018 26.24 26.34 26.20 26.31 2,185,903 +0.11(+0.43%)
Sep 18, 2018 26.12 26.24 26.11 26.20 2,474,253 +0.27(+1.02%)
Sep 17, 2018 26.04 26.07 25.92 25.94 962,006 +0.02(+0.07%)
Sep 14, 2018 25.97 25.98 25.84 25.92 712,761 +0.03(+0.13%)
Sep 13, 2018 25.94 25.96 25.82 25.88 438,858 +0.15(+0.60%)
Sep 12, 2018 25.65 25.76 25.62 25.73 682,450 +0.13(+0.50%)
Sep 11, 2018 25.45 25.61 25.40 25.60 947,970 +0.04(+0.17%)
Sep 10, 2018 25.62 25.63 25.53 25.56 531,515 +0.12(+0.47%)
Sep 07, 2018 25.40 25.50 25.36 25.44 552,451 -0.19(-0.74%)
Sep 06, 2018 25.68 25.72 25.51 25.63 542,173 -0.08(-0.30%)
Sep 05, 2018 25.78 25.79 25.63 25.70 585,626 -0.22(-0.86%)
Sep 04, 2018 25.87 25.93 25.80 25.93 1,515,299 -0.24(-0.92%)
Aug 31, 2018 26.17 26.17 26.17 0 -0.17(-0.63%)
Aug 30, 2018 26.35 26.39 26.27 26.33 669,726 -0.23(-0.86%)
Aug 29, 2018 26.45 26.56 26.40 26.56 1,102,738 +0.12(+0.45%)
Aug 28, 2018 26.56 26.56 26.42 26.44 798,211 -0.04(-0.16%)
Aug 27, 2018 26.36 26.48 26.33 26.48 1,823,988 +0.34(+1.31%)
Aug 24, 2018 26.08 26.18 26.06 26.14 583,369 +0.17(+0.66%)
Aug 23, 2018 26.04 26.06 25.93 25.97 1,175,852 -0.16(-0.62%)
Aug 22, 2018 26.13 26.18 26.11 26.13 548,062 +0.09(+0.33%)
Aug 21, 2018 26.06 26.12 25.99 26.05 562,396 +0.19(+0.73%)
Aug 20, 2018 25.85 25.91 25.84 25.86 1,079,487 +0.09(+0.37%)
Aug 17, 2018 25.60 25.82 25.57 25.76 761,414 +0.15(+0.60%)
Aug 16, 2018 25.58 25.69 25.58 25.61 817,529 +0.18(+0.71%)
Aug 15, 2018 25.49 25.49 25.28 25.43 8,581,457 -0.38(-1.46%)
Aug 14, 2018 25.82 25.84 25.74 25.81 953,456 +0.05(+0.20%)
Aug 13, 2018 25.83 25.89 25.71 25.76 372,158 -0.15(-0.56%)
Aug 10, 2018 25.94 25.96 25.84 25.90 779,615 -0.47(-1.77%)
Aug 09, 2018 26.44 26.47 26.35 26.37 901,045 -0.08(-0.31%)
Aug 08, 2018 26.43 26.48 26.35 26.45 332,163 +0.01(+0.03%)
Aug 07, 2018 26.54 26.54 26.42 26.44 443,761 +0.17(+0.65%)
Aug 06, 2018 26.24 26.32 26.18 26.27 327,571 -0.13(-0.49%)
Aug 03, 2018 26.29 26.40 26.25 26.40 345,121 +0.03(+0.13%)
Aug 02, 2018 26.24 26.36 26.21 26.36 490,847 -0.15(-0.58%)
Aug 01, 2018 26.61 26.61 26.48 26.52 497,005 -0.09(-0.35%)
Jul 31, 2018 26.71 26.72 26.61 26.61 588,515 -0.01(-0.03%)
Jul 30, 2018 26.72 26.73 26.60 26.62 287,988 -0.01(-0.03%)
Jul 27, 2018 26.67 26.72 26.57 26.63 438,460 +0.10(+0.39%)
Jul 26, 2018 26.59 26.62 26.53 26.53 444,511 -0.16(-0.61%)
Jul 25, 2018 26.47 26.69 26.38 26.69 514,807 +0.22(+0.84%)
Jul 24, 2018 26.53 26.59 26.42 26.47 366,995 +0.15(+0.55%)
Jul 23, 2018 26.36 26.36 26.27 26.32 370,585 -0.04(-0.15%)
Jul 20, 2018 26.27 26.38 26.23 26.36 330,696 +0.14(+0.54%)
Jul 19, 2018 26.15 26.27 26.12 26.22 498,410 -0.09(-0.36%)
Jul 18, 2018 26.24 26.33 26.20 26.31 418,686 +0.04(+0.15%)
Jul 17, 2018 26.15 26.30 26.15 26.27 530,173 +0.06(+0.25%)
Jul 16, 2018 26.22 26.26 26.18 26.21 347,106 -0.03(-0.10%)
Jul 13, 2018 26.15 26.24 26.10 26.24 332,314 +0.06(+0.23%)
Jul 12, 2018 26.09 26.18 26.05 26.18 398,209 +0.22(+0.86%)
Jul 11, 2018 26.13 26.19 25.91 25.95 2,587,162 -0.49(-1.85%)
Jul 10, 2018 26.39 26.45 26.36 26.44 556,200 +0.02(+0.06%)
Jul 09, 2018 26.39 26.42 26.32 26.42 413,662 +0.23(+0.88%)
Jul 06, 2018 26.07 26.21 26.03 26.19 284,364 +0.15(+0.59%)
Jul 05, 2018 26.06 26.06 25.95 26.04 499,705 +0.21(+0.80%)
Jul 03, 2018 25.83 25.83 25.83 0 +0.05(+0.20%)
Jul 02, 2018 25.68 25.78 25.64 25.78 704,368 -0.27(-1.05%)
Jun 29, 2018 26.16 26.03 26.06 2,380,071 +0.19(+0.73%)
Jun 28, 2018 25.75 25.88 25.69 25.87 374,487 +0.10(+0.38%)
Jun 27, 2018 26.06 26.12 25.76 25.77 446,852 -0.25(-0.97%)
Jun 26, 2018 26.04 26.07 25.93 26.02 425,326 +0.06(+0.23%)
Jun 25, 2018 26.16 26.16 25.90 25.96 941,287 -0.38(-1.43%)
Jun 22, 2018 26.38 26.44 26.27 26.34 382,913 +0.27(+1.05%)
Jun 21, 2018 26.18 26.18 26.03 26.06 495,059 -0.20(-0.75%)
Jun 20, 2018 26.32 26.32 26.20 26.26 1,214,289 +0.05(+0.20%)
Jun 19, 2018 26.10 26.21 26.03 26.21 622,069 -0.23(-0.88%)
Jun 18, 2018 26.36 26.46 26.33 26.44 539,164 -0.17(-0.64%)
Jun 15, 2018 27.28 26.54 26.61 403,676 -0.21(-0.79%)
Jun 14, 2018 26.87 26.94 26.81 26.82 1,014,014 -0.05(-0.19%)
Jun 13, 2018 26.93 26.96 26.77 26.88 675,829 +0.05(+0.19%)
Jun 12, 2018 26.98 26.98 26.79 26.82 3,438,397 -0.19(-0.72%)
Jun 11, 2018 26.93 27.06 26.92 27.02 376,176 +0.18(+0.66%)
Jun 08, 2018 26.81 26.87 26.72 26.84 227,759 +0.04(+0.16%)
Jun 07, 2018 26.97 26.97 26.75 26.80 343,970 -0.15(-0.56%)
Jun 06, 2018 26.95 26.95 397,929 +0.24(+0.91%)
Jun 05, 2018 26.75 26.76 26.63 26.71 451,118 -0.05(-0.19%)
Jun 04, 2018 26.84 26.85 26.72 26.76 321,864 +0.13(+0.51%)
Jun 01, 2018 26.62 26.65 26.54 26.62 459,349 +0.20(+0.77%)
May 31, 2018 26.48 26.52 26.29 26.42 661,041 -0.13(-0.51%)
May 30, 2018 26.41 26.59 26.34 26.56 950,049 +0.38(+1.45%)
May 29, 2018 26.33 26.39 26.10 26.18 566,589 -0.54(-2.03%)
May 25, 2018 26.72 26.72 26.72 0 -0.14(-0.52%)
May 24, 2018 26.90 26.92 26.72 26.86 285,712 -0.12(-0.44%)
May 23, 2018 26.90 26.98 26.82 26.98 414,577 -0.24(-0.87%)
May 22, 2018 27.29 27.30 27.17 27.21 370,107 -0.02(-0.06%)
May 21, 2018 27.20 27.23 27.16 27.23 451,048 +0.17(+0.62%)
May 18, 2018 27.07 27.08 27.01 27.06 295,168 -0.08(-0.28%)
May 17, 2018 27.12 27.19 27.08 27.14 294,666 +0.02(+0.06%)
May 16, 2018 27.06 27.15 27.04 27.12 431,641 +0.05(+0.17%)
May 15, 2018 27.05 27.13 26.97 27.07 597,567 -0.18(-0.66%)
May 14, 2018 27.32 27.35 27.24 27.25 363,636 +0.04(+0.15%)
May 11, 2018 27.24 27.27 27.20 27.21 522,522 +0.06(+0.22%)
May 10, 2018 27.06 27.15 27.02 27.15 366,185 +0.19(+0.69%)
May 09, 2018 26.88 27.00 26.87 26.97 635,144 +0.09(+0.32%)
May 08, 2018 26.82 26.88 26.75 26.88 518,708 -0.00(-0.00%)
May 07, 2018 26.88 26.98 26.86 26.88 314,481 +0.01(+0.03%)
May 04, 2018 26.64 26.93 26.61 26.88 413,515 +0.08(+0.28%)
May 03, 2018 26.80 26.85 26.60 26.80 524,421 +0.06(+0.22%)
May 02, 2018 26.86 26.92 26.72 26.74 486,136 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.