Eaton Vance Floating-Rate Income Trust (NY: EFT )

14.97 USD -0.19 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.08 14.15 14.08 14.15 73,400 +0.09(+0.64%)
Apr 29, 2021 14.13 14.13 14.04 14.06 125,609 -0.06(-0.42%)
Apr 28, 2021 14.09 14.13 14.04 14.12 168,744 +0.06(+0.43%)
Apr 27, 2021 14.09 14.12 14.06 14.06 54,243 -0.03(-0.18%)
Apr 26, 2021 14.08 14.10 14.07 14.09 80,988 -0.01(-0.11%)
Apr 23, 2021 14.11 14.14 14.04 14.10 100,000 +0.04(+0.28%)
Apr 22, 2021 14.13 14.13 14.05 14.06 83,266 -0.09(-0.64%)
Apr 21, 2021 14.15 14.18 14.14 14.15 74,144 +0.01(+0.07%)
Apr 20, 2021 14.17 14.18 14.10 14.14 193,567 -0.01(-0.07%)
Apr 19, 2021 14.17 14.18 14.14 14.15 65,411 +0.03(+0.21%)
Apr 16, 2021 14.13 14.16 14.12 14.12 95,000 -0.03(-0.21%)
Apr 15, 2021 14.24 14.24 14.13 14.15 94,973 -0.04(-0.28%)
Apr 14, 2021 14.19 14.21 14.10 14.19 532,451 +0.01(+0.07%)
Apr 13, 2021 14.20 14.20 14.14 14.18 58,557 +0.02(+0.14%)
Apr 12, 2021 14.31 14.32 14.14 14.16 162,393 -0.12(-0.84%)
Apr 09, 2021 14.29 14.31 14.26 14.28 110,500 +0.01(+0.07%)
Apr 08, 2021 14.14 14.31 14.10 14.27 178,313 +0.13(+0.92%)
Apr 07, 2021 14.08 14.14 14.05 14.14 129,637 +0.07(+0.50%)
Apr 06, 2021 14.13 14.14 14.04 14.07 152,228 -0.02(-0.14%)
Apr 05, 2021 14.13 14.16 14.08 14.09 90,436 -0.02(-0.14%)
Apr 01, 2021 14.16 14.18 14.09 14.11 114,300 +0.01(+0.07%)
Mar 31, 2021 14.17 14.20 14.09 14.10 126,244 -0.06(-0.42%)
Mar 30, 2021 14.18 14.19 14.13 14.16 181,333 +0.02(+0.14%)
Mar 29, 2021 14.17 14.20 14.13 14.14 78,523 -0.03(-0.21%)
Mar 26, 2021 14.17 14.19 14.15 14.17 142,200 +0.05(+0.35%)
Mar 25, 2021 14.13 14.14 14.09 14.12 82,074 +0.02(+0.14%)
Mar 24, 2021 14.13 14.14 14.09 14.10 72,448 +0.02(+0.14%)
Mar 23, 2021 14.08 14.11 14.06 14.08 96,247 -0.06(-0.42%)
Mar 22, 2021 14.17 14.17 14.12 14.14 100,647 +0.05(+0.35%)
Mar 19, 2021 14.14 14.16 14.05 14.09 61,200 +0.01(+0.07%)
Mar 18, 2021 14.07 14.09 14.06 14.08 103,468 +0.01(+0.07%)
Mar 17, 2021 14.06 14.09 14.06 14.07 70,062 +0.04(+0.29%)
Mar 16, 2021 13.95 14.03 13.91 14.03 66,893 +0.12(+0.86%)
Mar 15, 2021 13.99 14.00 13.89 13.91 127,692 +0.00(+0.00%)
Mar 12, 2021 14.02 14.02 13.88 13.91 102,700 -0.08(-0.57%)
Mar 11, 2021 14.19 14.22 13.96 13.99 191,007 -0.11(-0.78%)
Mar 10, 2021 14.10 14.17 14.09 14.10 88,088 +0.01(+0.07%)
Mar 09, 2021 14.02 14.10 14.02 14.09 157,388 +0.07(+0.50%)
Mar 08, 2021 14.00 14.10 13.92 14.02 185,126 +0.07(+0.50%)
Mar 05, 2021 13.84 13.95 13.82 13.95 111,800 +0.14(+1.01%)
Mar 04, 2021 13.93 13.96 13.79 13.81 90,881 -0.13(-0.93%)
Mar 03, 2021 14.03 14.04 13.94 13.94 135,501 -0.08(-0.57%)
Mar 02, 2021 14.04 14.05 13.97 14.02 130,197 -0.01(-0.07%)
Mar 01, 2021 13.98 14.05 13.95 14.03 194,019 +0.08(+0.57%)
Feb 26, 2021 13.91 14.02 13.91 13.95 122,900 +0.08(+0.58%)
Feb 25, 2021 13.92 13.99 13.85 13.87 105,920 -0.09(-0.64%)
Feb 24, 2021 13.92 13.96 13.89 13.96 125,733 +0.08(+0.58%)
Feb 23, 2021 13.90 13.95 13.85 13.88 131,917 -0.06(-0.43%)
Feb 22, 2021 13.91 13.95 13.87 13.94 72,462 +0.04(+0.29%)
Feb 19, 2021 13.88 13.91 13.83 13.90 91,000 +0.07(+0.51%)
Feb 18, 2021 13.79 13.83 13.78 13.83 73,785 +0.00(+0.00%)
Feb 17, 2021 13.83 13.90 13.80 13.83 115,402 +0.06(+0.44%)
Feb 16, 2021 13.90 13.93 13.77 13.77 148,966 -0.19(-1.36%)
Feb 12, 2021 13.91 13.97 13.90 13.96 63,500 +0.05(+0.36%)
Feb 11, 2021 13.91 13.96 13.89 13.91 46,697 -0.02(-0.14%)
Feb 10, 2021 13.96 13.96 13.88 13.93 56,070 +0.00(+0.00%)
Feb 09, 2021 13.92 13.97 13.89 13.93 65,452 +0.03(+0.22%)
Feb 08, 2021 13.91 13.96 13.86 13.90 76,935 +0.09(+0.65%)
Feb 05, 2021 13.85 13.85 13.80 13.81 64,900 +0.00(+0.00%)
Feb 04, 2021 13.78 13.84 13.75 13.81 86,550 +0.08(+0.58%)
Feb 03, 2021 13.75 13.77 13.71 13.73 40,406 -0.02(-0.15%)
Feb 02, 2021 13.66 13.75 13.66 13.75 85,497 +0.14(+1.03%)
Feb 01, 2021 13.55 13.63 13.51 13.61 111,264 +0.11(+0.81%)
Jan 29, 2021 13.52 13.58 13.46 13.50 123,000 +0.02(+0.15%)
Jan 28, 2021 13.70 13.78 13.47 13.48 147,705 -0.19(-1.39%)
Jan 27, 2021 13.63 13.72 13.62 13.67 51,304 -0.07(-0.51%)
Jan 26, 2021 13.75 13.77 13.68 13.74 68,163 +0.03(+0.22%)
Jan 25, 2021 13.77 13.80 13.71 13.71 82,836 -0.06(-0.44%)
Jan 22, 2021 13.85 13.92 13.75 13.77 87,600 -0.07(-0.51%)
Jan 21, 2021 13.93 13.93 13.83 13.84 224,941 -0.04(-0.29%)
Jan 20, 2021 13.92 13.93 13.87 13.88 131,926 +0.02(+0.14%)
Jan 19, 2021 13.94 14.02 13.85 13.86 189,985 -0.07(-0.50%)
Jan 15, 2021 13.93 13.94 13.81 13.93 305,700 +0.00(+0.00%)
Jan 14, 2021 13.77 14.00 13.69 13.93 187,143 +0.19(+1.38%)
Jan 13, 2021 13.68 13.80 13.68 13.74 160,288 +0.06(+0.44%)
Jan 12, 2021 13.52 13.68 13.50 13.68 107,729 +0.18(+1.33%)
Jan 11, 2021 13.32 13.50 13.28 13.50 86,098 +0.16(+1.20%)
Jan 08, 2021 13.26 13.37 13.24 13.34 100,600 +0.10(+0.76%)
Jan 07, 2021 13.20 13.27 13.19 13.24 176,341 +0.07(+0.53%)
Jan 06, 2021 13.21 13.37 13.17 13.17 357,122 -0.06(-0.45%)
Jan 05, 2021 13.09 13.26 13.08 13.23 345,088 +0.16(+1.22%)
Jan 04, 2021 13.16 13.17 13.02 13.07 394,010 -0.09(-0.68%)
Dec 31, 2020 13.16 13.16 13.16 498,480 -0.04(-0.30%)
Dec 30, 2020 13.22 13.25 13.18 13.20 498,480 -0.05(-0.38%)
Dec 29, 2020 13.27 13.30 13.19 13.25 144,438 -0.07(-0.53%)
Dec 28, 2020 13.34 13.34 13.26 13.32 269,591 +0.01(+0.08%)
Dec 24, 2020 13.34 13.34 13.29 13.31 77,500 -0.03(-0.22%)
Dec 23, 2020 13.24 13.34 13.24 13.34 168,482 +0.10(+0.76%)
Dec 22, 2020 13.21 13.27 13.16 13.24 285,707 +0.04(+0.30%)
Dec 21, 2020 13.20 13.22 13.14 13.20 89,650 -0.04(-0.30%)
Dec 18, 2020 13.28 13.32 13.24 13.24 157,900 -0.02(-0.15%)
Dec 17, 2020 13.30 13.33 13.25 13.26 242,298 +0.01(+0.08%)
Dec 16, 2020 13.26 13.34 13.25 13.25 608,623 +0.00(+0.00%)
Dec 15, 2020 13.30 13.36 13.23 13.25 84,834 -0.02(-0.15%)
Dec 14, 2020 13.45 13.46 13.27 13.27 49,511 -0.18(-1.34%)
Dec 11, 2020 13.30 13.46 13.28 13.45 108,300 +0.13(+0.98%)
Dec 10, 2020 13.38 13.39 13.30 13.32 63,381 -0.04(-0.30%)
Dec 09, 2020 13.27 13.42 13.26 13.36 117,054 +0.11(+0.83%)
Dec 08, 2020 13.23 13.27 13.21 13.25 54,483 +0.00(+0.00%)
Dec 07, 2020 13.40 13.40 13.21 13.25 61,714 -0.14(-1.05%)
Dec 04, 2020 13.42 13.45 13.35 13.39 43,000 +0.00(+0.00%)
Dec 03, 2020 13.35 13.42 13.33 13.39 75,147 +0.06(+0.45%)
Dec 02, 2020 13.25 13.35 13.25 13.33 76,939 +0.07(+0.53%)
Dec 01, 2020 13.15 13.26 13.14 13.26 91,921 +0.11(+0.84%)
Nov 30, 2020 13.20 13.20 13.12 13.15 59,409 -0.05(-0.38%)
Nov 27, 2020 13.06 13.20 13.05 13.20 46,500 +0.14(+1.07%)
Nov 25, 2020 13.14 13.14 13.00 13.06 101,400 -0.08(-0.61%)
Nov 24, 2020 13.06 13.15 12.97 13.14 94,056 +0.08(+0.61%)
Nov 23, 2020 13.13 13.15 13.06 13.06 48,456 -0.09(-0.68%)
Nov 20, 2020 13.17 13.22 13.15 13.15 74,300 -0.03(-0.23%)
Nov 19, 2020 13.06 13.20 13.03 13.18 53,453 +0.09(+0.69%)
Nov 18, 2020 13.07 13.14 12.96 13.09 69,034 +0.04(+0.31%)
Nov 17, 2020 13.10 13.17 13.04 13.05 347,815 -0.11(-0.84%)
Nov 16, 2020 13.14 13.19 13.11 13.16 70,894 +0.05(+0.38%)
Nov 13, 2020 13.13 13.18 13.05 13.11 44,200 +0.05(+0.38%)
Nov 12, 2020 13.08 13.14 13.04 13.06 68,352 -0.02(-0.15%)
Nov 11, 2020 13.05 13.20 13.00 13.08 86,328 +0.03(+0.23%)
Nov 10, 2020 13.05 13.11 13.01 13.05 128,123 +0.01(+0.08%)
Nov 09, 2020 13.00 13.17 13.00 13.04 75,436 +0.09(+0.69%)
Nov 06, 2020 12.88 12.98 12.88 12.95 56,300 +0.05(+0.39%)
Nov 05, 2020 12.84 12.90 12.76 12.90 71,418 +0.16(+1.26%)
Nov 04, 2020 12.67 12.79 12.66 12.74 70,835 +0.16(+1.27%)
Nov 03, 2020 12.51 12.61 12.51 12.58 60,419 +0.10(+0.80%)
Nov 02, 2020 12.36 12.51 12.36 12.48 73,981 +0.12(+0.97%)
Oct 30, 2020 12.31 12.46 12.31 12.36 96,600 +0.03(+0.24%)
Oct 29, 2020 12.40 12.51 12.33 12.33 152,572 -0.08(-0.64%)
Oct 28, 2020 12.73 12.84 12.39 12.41 234,849 -0.42(-3.27%)
Oct 27, 2020 12.65 12.89 12.64 12.83 209,707 +0.18(+1.42%)
Oct 26, 2020 12.72 12.76 12.64 12.65 368,383 -0.13(-1.02%)
Oct 23, 2020 12.75 12.90 12.75 12.78 118,700 +0.01(+0.08%)
Oct 22, 2020 12.74 12.88 12.69 12.77 311,031 -0.07(-0.55%)
Oct 21, 2020 12.71 12.84 12.69 12.84 65,092 +0.08(+0.63%)
Oct 20, 2020 12.76 12.79 12.70 12.76 337,617 +0.01(+0.08%)
Oct 19, 2020 12.75 12.82 12.69 12.75 96,579 +0.00(+0.00%)
Oct 16, 2020 12.62 12.78 12.60 12.75 95,700 +0.15(+1.19%)
Oct 15, 2020 12.60 12.69 12.54 12.60 99,018 -0.03(-0.24%)
Oct 14, 2020 12.58 12.71 12.58 12.63 94,523 +0.08(+0.64%)
Oct 13, 2020 12.50 12.58 12.49 12.55 227,490 +0.03(+0.24%)
Oct 12, 2020 12.48 12.56 12.48 12.52 85,333 +0.06(+0.48%)
Oct 09, 2020 12.35 12.48 12.35 12.46 119,800 +0.12(+0.97%)
Oct 08, 2020 12.02 12.40 12.02 12.34 530,848 +0.34(+2.83%)
Oct 07, 2020 12.05 12.07 12.00 12.00 154,492 -0.05(-0.41%)
Oct 06, 2020 12.03 12.07 11.97 12.05 94,080 +0.01(+0.08%)
Oct 05, 2020 11.98 12.06 11.93 12.04 100,804 +0.07(+0.58%)
Oct 02, 2020 11.90 11.98 11.87 11.97 60,800 +0.05(+0.42%)
Oct 01, 2020 11.92 11.97 11.89 11.92 60,109 +0.04(+0.34%)
Sep 30, 2020 11.94 11.94 11.88 11.88 170,828 -0.03(-0.25%)
Sep 29, 2020 11.94 11.94 11.85 11.91 169,920 -0.03(-0.25%)
Sep 28, 2020 11.92 11.97 11.92 11.94 66,074 +0.03(+0.25%)
Sep 25, 2020 11.92 11.93 11.86 11.91 61,900 -0.04(-0.33%)
Sep 24, 2020 11.96 11.96 11.91 11.95 60,043 -0.03(-0.25%)
Sep 23, 2020 12.02 12.05 11.96 11.98 87,042 -0.05(-0.42%)
Sep 22, 2020 12.03 12.08 12.01 12.03 68,507 -0.07(-0.58%)
Sep 21, 2020 12.14 12.16 12.05 12.10 86,153 -0.09(-0.74%)
Sep 18, 2020 12.20 12.20 12.15 12.19 110,200 +0.00(+0.00%)
Sep 17, 2020 12.22 12.24 12.19 12.19 77,211 -0.08(-0.65%)
Sep 16, 2020 12.35 12.35 12.25 12.27 68,001 -0.05(-0.41%)
Sep 15, 2020 12.40 12.45 12.31 12.32 98,199 -0.08(-0.65%)
Sep 14, 2020 12.31 12.45 12.31 12.40 60,765 +0.13(+1.06%)
Sep 11, 2020 12.22 12.28 12.22 12.27 134,400 +0.01(+0.08%)
Sep 10, 2020 12.26 12.27 12.24 12.26 91,892 +0.03(+0.25%)
Sep 09, 2020 12.18 12.26 12.18 12.23 62,639 +0.09(+0.74%)
Sep 08, 2020 12.13 12.17 12.09 12.14 63,571 -0.04(-0.33%)
Sep 04, 2020 12.12 12.18 12.04 12.18 129,900 +0.10(+0.83%)
Sep 03, 2020 12.15 12.24 12.07 12.08 141,158 -0.10(-0.82%)
Sep 02, 2020 12.14 12.19 12.14 12.18 30,996 +0.03(+0.25%)
Sep 01, 2020 12.04 12.16 12.04 12.15 73,144 +0.11(+0.91%)
Aug 31, 2020 12.10 12.13 12.04 12.04 142,978 -0.07(-0.58%)
Aug 28, 2020 12.08 12.13 12.06 12.11 44,400 +0.06(+0.50%)
Aug 27, 2020 12.03 12.09 11.98 12.05 88,168 +0.04(+0.33%)
Aug 26, 2020 12.00 12.04 11.96 12.01 170,599 +0.01(+0.08%)
Aug 25, 2020 12.02 12.02 11.98 12.00 122,127 +0.02(+0.17%)
Aug 24, 2020 12.00 12.01 11.96 11.98 94,746 +0.02(+0.17%)
Aug 21, 2020 11.98 11.98 11.91 11.96 97,100 -0.07(-0.58%)
Aug 20, 2020 11.96 12.05 11.96 12.03 90,152 +0.06(+0.50%)
Aug 19, 2020 11.90 11.98 11.89 11.97 73,578 +0.04(+0.34%)
Aug 18, 2020 11.96 11.96 11.90 11.93 63,148 +0.03(+0.25%)
Aug 17, 2020 11.88 11.92 11.85 11.90 61,809 +0.06(+0.51%)
Aug 14, 2020 11.85 11.86 11.83 11.84 39,700 +0.01(+0.08%)
Aug 13, 2020 11.82 11.89 11.80 11.83 77,253 +0.02(+0.17%)
Aug 12, 2020 11.78 11.82 11.76 11.81 61,575 +0.07(+0.60%)
Aug 11, 2020 11.76 11.83 11.73 11.74 99,762 -0.02(-0.17%)
Aug 10, 2020 11.76 11.79 11.74 11.76 50,800 +0.03(+0.26%)
Aug 07, 2020 11.73 11.76 11.72 11.73 62,600 +0.01(+0.09%)
Aug 06, 2020 11.72 11.73 11.69 11.72 39,742 +0.02(+0.17%)
Aug 05, 2020 11.66 11.73 11.65 11.70 230,888 +0.06(+0.52%)
Aug 04, 2020 11.65 11.69 11.59 11.64 210,794 +0.02(+0.17%)
Aug 03, 2020 11.61 11.65 11.60 11.62 59,375 +0.04(+0.35%)
Jul 31, 2020 11.58 11.61 11.54 11.58 86,300 -0.02(-0.17%)
Jul 30, 2020 11.60 11.62 11.53 11.60 65,906 +0.00(+0.00%)
Jul 29, 2020 11.61 11.63 11.59 11.60 114,777 +0.03(+0.26%)
Jul 28, 2020 11.56 11.60 11.56 11.57 84,795 +0.00(+0.00%)
Jul 27, 2020 11.59 11.63 11.57 11.57 71,419 -0.01(-0.09%)
Jul 24, 2020 11.55 11.59 11.54 11.58 97,800 +0.05(+0.43%)
Jul 23, 2020 11.53 11.58 11.51 11.53 82,520 -0.06(-0.52%)
Jul 22, 2020 11.65 11.65 11.57 11.59 153,739 -0.03(-0.26%)
Jul 21, 2020 11.56 11.63 11.53 11.62 78,708 +0.04(+0.35%)
Jul 20, 2020 11.54 11.59 11.49 11.58 76,289 +0.07(+0.61%)
Jul 17, 2020 11.50 11.53 11.46 11.51 75,900 -0.01(-0.09%)
Jul 16, 2020 11.47 11.53 11.41 11.52 63,744 +0.00(+0.00%)
Jul 15, 2020 11.40 11.53 11.40 11.52 81,244 +0.11(+0.98%)
Jul 14, 2020 11.33 11.41 11.33 11.41 83,491 +0.06(+0.51%)
Jul 13, 2020 11.34 11.39 11.30 11.35 52,806 +0.07(+0.62%)
Jul 10, 2020 11.24 11.30 11.22 11.28 56,500 -0.01(-0.09%)
Jul 09, 2020 11.29 11.32 11.22 11.29 143,621 +0.00(+0.00%)
Jul 08, 2020 11.36 11.36 11.29 11.29 37,407 -0.03(-0.27%)
Jul 07, 2020 11.40 11.40 11.32 11.32 63,094 -0.10(-0.88%)
Jul 06, 2020 11.46 11.52 11.41 11.42 80,917 +0.02(+0.18%)
Jul 02, 2020 11.60 11.60 11.38 11.40 87,200 -0.09(-0.78%)
Jul 01, 2020 11.43 11.50 11.41 11.49 55,656 +0.09(+0.79%)
Jun 30, 2020 11.35 11.43 11.29 11.40 179,469 +0.10(+0.88%)
Jun 29, 2020 11.37 11.37 11.29 11.30 56,143 +0.01(+0.09%)
Jun 26, 2020 11.35 11.37 11.27 11.29 45,400 -0.05(-0.44%)
Jun 25, 2020 11.46 11.48 11.34 11.34 68,769 -0.08(-0.70%)
Jun 24, 2020 11.54 11.59 11.42 11.42 68,505 -0.12(-1.04%)
Jun 23, 2020 11.50 11.56 11.50 11.54 85,543 +0.04(+0.35%)
Jun 22, 2020 11.51 11.52 11.45 11.50 93,088 -0.06(-0.52%)
Jun 19, 2020 11.59 11.64 11.53 11.56 117,100 -0.03(-0.26%)
Jun 18, 2020 11.55 11.61 11.53 11.59 48,653 +0.04(+0.35%)
Jun 17, 2020 11.58 11.61 11.52 11.55 49,325 -0.04(-0.35%)
Jun 16, 2020 11.56 11.67 11.56 11.59 233,445 +0.13(+1.13%)
Jun 15, 2020 11.25 11.49 11.25 11.46 70,231 +0.01(+0.09%)
Jun 12, 2020 11.44 11.50 11.40 11.45 326,300 +0.17(+1.51%)
Jun 11, 2020 11.30 11.40 11.25 11.28 184,486 -0.33(-2.84%)
Jun 10, 2020 11.70 11.75 11.60 11.61 333,517 -0.07(-0.60%)
Jun 09, 2020 11.73 11.73 11.63 11.68 199,023 -0.04(-0.34%)
Jun 08, 2020 11.71 11.79 11.71 11.72 135,745 +0.02(+0.17%)
Jun 05, 2020 11.73 11.81 11.70 11.70 193,800 +0.11(+0.95%)
Jun 04, 2020 11.58 11.68 11.54 11.59 157,079 +0.00(+0.00%)
Jun 03, 2020 11.53 11.71 11.52 11.59 141,315 +0.08(+0.70%)
Jun 02, 2020 11.41 11.52 11.41 11.51 136,983 +0.10(+0.88%)
Jun 01, 2020 11.26 11.42 11.26 11.41 82,499 +0.17(+1.51%)
May 29, 2020 11.24 11.29 11.23 11.24 101,400 +0.03(+0.27%)
May 28, 2020 11.14 11.25 11.14 11.21 137,661 +0.11(+0.99%)
May 27, 2020 11.12 11.19 11.09 11.10 148,983 +0.00(+0.00%)
May 26, 2020 11.12 11.16 11.10 11.10 182,275 +0.05(+0.45%)
May 22, 2020 11.02 11.09 11.02 11.05 58,700 +0.03(+0.27%)
May 21, 2020 10.97 11.03 10.96 11.02 121,249 +0.02(+0.18%)
May 20, 2020 10.98 11.06 10.98 11.00 188,756 +0.05(+0.46%)
May 19, 2020 10.88 10.99 10.86 10.95 87,330 +0.05(+0.46%)
May 18, 2020 10.73 11.07 10.73 10.90 297,463 +0.23(+2.16%)
May 15, 2020 10.75 10.76 10.66 10.67 433,500 -0.10(-0.93%)
May 14, 2020 10.70 10.82 10.65 10.77 175,289 -0.01(-0.09%)
May 13, 2020 10.84 10.85 10.75 10.78 104,795 -0.05(-0.46%)
May 12, 2020 10.86 10.86 10.83 10.83 124,013 +0.01(+0.09%)
May 11, 2020 10.84 10.88 10.79 10.82 74,868 -0.02(-0.18%)
May 08, 2020 10.82 10.84 10.79 10.84 199,800 +0.08(+0.74%)
May 07, 2020 10.72 10.78 10.71 10.76 186,931 +0.10(+0.94%)
May 06, 2020 10.66 10.75 10.62 10.66 129,457 +0.06(+0.57%)
May 05, 2020 10.58 10.67 10.57 10.60 215,154 +0.10(+0.95%)
May 04, 2020 10.43 10.52 10.40 10.50 193,965 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.