Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.88
10.93
10.87
10.93
95,030
+0.07(+0.64%)
Apr 29, 2021
10.91
10.91
10.84
10.86
162,625
-0.05(-0.43%)
Apr 28, 2021
10.88
10.91
10.84
10.91
218,471
+0.05(+0.43%)
Apr 27, 2021
10.88
10.91
10.86
10.86
70,228
-0.02(-0.18%)
Apr 26, 2021
10.88
10.89
10.87
10.88
104,854
-0.01(-0.11%)
Apr 23, 2021
10.90
10.92
10.84
10.89
129,469
+0.03(+0.28%)
Apr 22, 2021
10.91
10.91
10.85
10.86
107,803
-0.02(-0.21%)
Apr 21, 2021
10.88
10.91
10.87
10.88
96,409
+0.01(+0.07%)
Apr 20, 2021
10.90
10.91
10.84
10.87
251,695
-0.01(-0.07%)
Apr 19, 2021
10.90
10.91
10.87
10.88
85,053
+0.02(+0.21%)
Apr 16, 2021
10.87
10.89
10.86
10.86
123,528
-0.02(-0.21%)
Apr 15, 2021
10.95
10.95
10.87
10.88
123,493
-0.03(-0.28%)
Apr 14, 2021
10.91
10.93
10.84
10.91
692,345
+0.01(+0.07%)
Apr 13, 2021
10.92
10.92
10.87
10.91
76,141
+0.02(+0.14%)
Apr 12, 2021
11.01
11.01
10.87
10.89
211,159
-0.09(-0.84%)
Apr 09, 2021
10.99
11.00
10.97
10.98
143,683
+0.01(+0.07%)
Apr 08, 2021
10.87
11.01
10.84
10.97
231,860
+0.10(+0.92%)
Apr 07, 2021
10.83
10.87
10.81
10.87
168,566
+0.05(+0.50%)
Apr 06, 2021
10.87
10.87
10.80
10.82
197,942
-0.02(-0.14%)
Apr 05, 2021
10.87
10.89
10.83
10.84
117,593
-0.02(-0.14%)
Apr 01, 2021
10.89
10.91
10.84
10.85
148,624
+0.01(+0.07%)
Mar 31, 2021
10.90
10.92
10.84
10.84
164,155
-0.05(-0.42%)
Mar 30, 2021
10.91
10.91
10.87
10.89
235,787
+0.02(+0.14%)
Mar 29, 2021
10.90
10.92
10.87
10.87
102,103
-0.02(-0.21%)
Mar 26, 2021
10.90
10.91
10.88
10.90
184,902
+0.04(+0.35%)
Mar 25, 2021
10.87
10.87
10.83
10.86
106,720
+0.02(+0.14%)
Mar 24, 2021
10.87
10.87
10.84
10.84
94,204
+0.02(+0.14%)
Mar 23, 2021
10.83
10.85
10.81
10.83
125,149
+0.00(+0.01%)
Mar 22, 2021
10.85
10.85
10.81
10.83
131,447
+0.04(+0.35%)
Mar 19, 2021
10.83
10.84
10.76
10.79
79,928
+0.01(+0.07%)
Mar 18, 2021
10.77
10.79
10.77
10.78
135,131
+0.01(+0.07%)
Mar 17, 2021
10.77
10.79
10.77
10.77
91,502
+0.03(+0.28%)
Mar 16, 2021
10.68
10.74
10.65
10.74
87,364
+0.09(+0.86%)
Mar 15, 2021
10.71
10.72
10.64
10.65
166,769
+0.00(+0.00%)
Mar 12, 2021
10.73
10.73
10.63
10.65
134,128
-0.06(-0.57%)
Mar 11, 2021
10.87
10.89
10.69
10.71
249,460
-0.08(-0.78%)
Mar 10, 2021
10.80
10.85
10.79
10.80
115,045
+0.01(+0.07%)
Mar 09, 2021
10.73
10.80
10.73
10.79
205,552
+0.05(+0.50%)
Mar 08, 2021
10.72
10.80
10.66
10.73
241,779
+0.05(+0.50%)
Mar 05, 2021
10.60
10.68
10.58
10.68
146,013
+0.11(+1.01%)
Mar 04, 2021
10.67
10.69
10.56
10.57
118,692
-0.10(-0.93%)
Mar 03, 2021
10.74
10.75
10.67
10.67
176,967
-0.06(-0.57%)
Mar 02, 2021
10.75
10.76
10.70
10.73
170,040
-0.01(-0.07%)
Mar 01, 2021
10.70
10.76
10.68
10.74
253,393
+0.06(+0.57%)
Feb 26, 2021
10.65
10.73
10.65
10.68
160,510
+0.06(+0.58%)
Feb 25, 2021
10.66
10.71
10.60
10.62
138,334
-0.07(-0.64%)
Feb 24, 2021
10.66
10.69
10.64
10.69
164,210
+0.06(+0.58%)
Feb 23, 2021
10.64
10.68
10.60
10.63
172,287
-0.05(-0.43%)
Feb 22, 2021
10.65
10.68
10.62
10.67
94,637
+0.03(+0.29%)
Feb 19, 2021
10.63
10.65
10.59
10.64
118,848
+0.05(+0.51%)
Feb 18, 2021
10.56
10.59
10.55
10.59
96,365
+0.05(+0.46%)
Feb 17, 2021
10.54
10.59
10.52
10.54
151,407
+0.05(+0.44%)
Feb 16, 2021
10.59
10.62
10.50
10.50
195,443
-0.14(-1.36%)
Feb 12, 2021
10.60
10.65
10.59
10.64
83,312
+0.04(+0.36%)
Feb 11, 2021
10.60
10.64
10.59
10.60
61,266
-0.02(-0.14%)
Feb 10, 2021
10.64
10.64
10.58
10.62
73,564
+0.00(+0.00%)
Feb 09, 2021
10.61
10.65
10.59
10.62
85,873
+0.02(+0.22%)
Feb 08, 2021
10.60
10.64
10.57
10.59
100,938
+0.07(+0.65%)
Feb 05, 2021
10.56
10.56
10.52
10.53
85,148
+0.00(+0.00%)
Feb 04, 2021
10.50
10.55
10.48
10.53
113,553
+0.06(+0.58%)
Feb 03, 2021
10.48
10.50
10.45
10.46
53,012
-0.02(-0.15%)
Feb 02, 2021
10.41
10.48
10.41
10.48
112,172
+0.11(+1.03%)
Feb 01, 2021
10.33
10.39
10.30
10.37
145,978
+0.08(+0.82%)
Jan 29, 2021
10.30
10.35
10.26
10.29
161,376
+0.02(+0.15%)
Jan 28, 2021
10.44
10.50
10.27
10.27
193,789
-0.14(-1.39%)
Jan 27, 2021
10.39
10.46
10.38
10.42
67,311
-0.05(-0.51%)
Jan 26, 2021
10.48
10.50
10.43
10.47
89,430
+0.02(+0.22%)
Jan 25, 2021
10.50
10.52
10.45
10.45
108,681
-0.05(-0.44%)
Jan 22, 2021
10.56
10.61
10.48
10.50
114,931
-0.05(-0.51%)
Jan 21, 2021
10.62
10.62
10.54
10.55
295,123
-0.03(-0.29%)
Jan 20, 2021
10.61
10.62
10.57
10.58
173,087
+0.02(+0.14%)
Jan 19, 2021
10.62
10.69
10.56
10.56
249,260
-0.05(-0.50%)
Jan 15, 2021
10.62
10.62
10.53
10.62
401,079
+0.00(+0.00%)
Jan 14, 2021
10.50
10.67
10.43
10.62
245,532
+0.14(+1.38%)
Jan 13, 2021
10.43
10.52
10.43
10.47
210,298
+0.05(+0.44%)
Jan 12, 2021
10.30
10.43
10.29
10.43
141,340
+0.14(+1.33%)
Jan 11, 2021
10.15
10.29
10.12
10.29
112,960
+0.12(+1.20%)
Jan 08, 2021
10.11
10.19
10.09
10.17
131,987
+0.08(+0.76%)
Jan 07, 2021
10.06
10.11
10.05
10.09
231,359
+0.05(+0.53%)
Jan 06, 2021
10.07
10.19
10.04
10.04
468,545
-0.05(-0.45%)
Jan 05, 2021
9.977
10.11
9.969
10.08
452,756
+0.12(+1.22%)
Jan 04, 2021
10.03
10.04
9.924
9.962
516,942
-0.07(-0.68%)
Dec 31, 2020
10.03
10.03
10.03
654,007
-0.03(-0.30%)
Dec 30, 2020
10.08
10.10
10.05
10.06
654,007
-0.04(-0.38%)
Dec 29, 2020
10.11
10.14
10.05
10.10
189,503
-0.00(-0.04%)
Dec 28, 2020
10.12
10.12
10.06
10.10
355,411
+0.01(+0.07%)
Dec 24, 2020
10.12
10.12
10.08
10.10
102,171
-0.02(-0.22%)
Dec 23, 2020
10.04
10.12
10.04
10.12
222,116
+0.12(+1.24%)
Dec 22, 2020
9.972
10.02
9.936
9.994
378,487
+0.03(+0.30%)
Dec 21, 2020
9.964
9.979
9.919
9.964
118,762
-0.03(-0.30%)
Dec 18, 2020
10.02
10.05
9.994
9.994
209,176
-0.02(-0.15%)
Dec 17, 2020
10.04
10.06
10.00
10.01
320,981
+0.01(+0.07%)
Dec 16, 2020
10.01
10.07
10.00
10.00
806,267
+0.00(+0.00%)
Dec 15, 2020
10.04
10.09
9.987
10.00
112,383
-0.02(-0.15%)
Dec 14, 2020
10.15
10.16
10.02
10.02
65,589
-0.14(-1.34%)
Dec 11, 2020
10.04
10.16
10.02
10.15
143,469
+0.10(+0.98%)
Dec 10, 2020
10.10
10.11
10.04
10.05
83,963
-0.03(-0.30%)
Dec 09, 2020
10.02
10.13
10.01
10.09
155,066
+0.08(+0.83%)
Dec 08, 2020
9.987
10.02
9.972
10.00
72,175
+0.00(+0.00%)
Dec 07, 2020
10.12
10.12
9.972
10.00
81,755
-0.11(-1.04%)
Dec 04, 2020
10.13
10.15
10.08
10.11
56,963
+0.00(+0.00%)
Dec 03, 2020
10.08
10.13
10.06
10.11
99,550
+0.05(+0.45%)
Dec 02, 2020
10.00
10.08
10.00
10.06
101,924
+0.05(+0.53%)
Dec 01, 2020
9.926
10.01
9.923
10.01
121,771
+0.08(+0.84%)
Nov 30, 2020
9.964
9.964
9.904
9.926
78,701
-0.04(-0.38%)
Nov 27, 2020
9.859
9.964
9.851
9.964
61,600
+0.11(+1.07%)
Nov 25, 2020
9.919
9.919
9.813
9.859
134,328
-0.06(-0.61%)
Nov 24, 2020
9.859
9.926
9.791
9.919
124,599
+0.06(+0.61%)
Nov 23, 2020
9.911
9.926
9.859
9.859
64,191
-0.07(-0.68%)
Nov 20, 2020
9.942
9.979
9.926
9.926
98,428
+0.02(+0.23%)
Nov 19, 2020
9.814
9.919
9.791
9.904
71,135
+0.07(+0.69%)
Nov 18, 2020
9.821
9.871
9.739
9.836
91,870
+0.03(+0.31%)
Nov 17, 2020
9.844
9.896
9.799
9.806
462,871
-0.08(-0.84%)
Nov 16, 2020
9.874
9.911
9.851
9.889
94,345
+0.04(+0.38%)
Nov 13, 2020
9.866
9.904
9.806
9.851
58,821
+0.04(+0.38%)
Nov 12, 2020
9.829
9.871
9.799
9.814
90,962
-0.02(-0.15%)
Nov 11, 2020
9.806
9.919
9.769
9.829
114,885
+0.02(+0.23%)
Nov 10, 2020
9.806
9.851
9.776
9.806
170,505
+0.01(+0.08%)
Nov 09, 2020
9.769
9.896
9.769
9.799
100,390
+0.07(+0.69%)
Nov 06, 2020
9.678
9.754
9.678
9.731
74,923
+0.04(+0.39%)
Nov 05, 2020
9.648
9.693
9.588
9.693
95,042
+0.12(+1.26%)
Nov 04, 2020
9.521
9.611
9.513
9.573
94,267
+0.12(+1.27%)
Nov 03, 2020
9.400
9.475
9.397
9.453
80,405
+0.08(+0.80%)
Nov 02, 2020
9.288
9.400
9.288
9.378
98,453
+0.09(+0.97%)
Oct 30, 2020
9.250
9.363
9.250
9.288
128,555
+0.02(+0.24%)
Oct 29, 2020
9.318
9.397
9.265
9.265
203,042
-0.06(-0.64%)
Oct 28, 2020
9.566
9.648
9.310
9.325
312,536
-0.32(-3.27%)
Oct 27, 2020
9.506
9.686
9.501
9.641
279,077
+0.14(+1.42%)
Oct 26, 2020
9.558
9.588
9.498
9.506
490,243
-0.10(-1.02%)
Oct 23, 2020
9.581
9.693
9.577
9.603
157,965
+0.01(+0.08%)
Oct 22, 2020
9.573
9.678
9.536
9.596
413,919
-0.01(-0.06%)
Oct 21, 2020
9.505
9.602
9.490
9.602
87,044
+0.06(+0.63%)
Oct 20, 2020
9.542
9.564
9.497
9.542
451,480
+0.01(+0.08%)
Oct 19, 2020
9.534
9.587
9.490
9.534
129,150
+0.00(+0.00%)
Oct 16, 2020
9.437
9.554
9.422
9.534
127,975
+0.11(+1.19%)
Oct 15, 2020
9.422
9.490
9.378
9.422
132,412
-0.02(-0.24%)
Oct 14, 2020
9.407
9.505
9.407
9.445
126,401
+0.06(+0.64%)
Oct 13, 2020
9.348
9.407
9.340
9.385
304,212
+0.02(+0.24%)
Oct 12, 2020
9.333
9.392
9.333
9.362
114,112
+0.04(+0.48%)
Oct 09, 2020
9.235
9.332
9.235
9.318
160,203
+0.09(+0.97%)
Oct 08, 2020
8.989
9.273
8.989
9.228
709,879
+0.25(+2.83%)
Oct 07, 2020
9.011
9.026
8.973
8.974
206,595
-0.04(-0.41%)
Oct 06, 2020
8.996
9.026
8.951
9.011
125,809
+0.01(+0.08%)
Oct 05, 2020
8.959
9.018
8.921
9.004
134,800
+0.05(+0.58%)
Oct 02, 2020
8.899
8.959
8.876
8.951
81,305
+0.04(+0.42%)
Oct 01, 2020
8.914
8.951
8.891
8.914
80,381
+0.03(+0.34%)
Sep 30, 2020
8.929
8.929
8.884
8.884
228,440
-0.02(-0.25%)
Sep 29, 2020
8.929
8.929
8.861
8.906
227,226
-0.02(-0.25%)
Sep 28, 2020
8.914
8.951
8.914
8.929
88,357
+0.02(+0.25%)
Sep 25, 2020
8.914
8.921
8.869
8.906
82,776
-0.03(-0.33%)
Sep 24, 2020
8.944
8.944
8.906
8.936
80,292
-0.02(-0.25%)
Sep 23, 2020
8.989
9.011
8.944
8.959
116,397
-0.04(-0.42%)
Sep 22, 2020
8.996
9.033
8.983
8.996
91,611
-0.01(-0.07%)
Sep 21, 2020
9.032
9.047
8.965
9.002
115,801
-0.07(-0.74%)
Sep 18, 2020
9.076
9.076
9.039
9.069
148,124
+0.00(+0.00%)
Sep 17, 2020
9.091
9.106
9.069
9.069
103,782
-0.06(-0.65%)
Sep 16, 2020
9.188
9.188
9.114
9.128
91,403
-0.04(-0.41%)
Sep 15, 2020
9.225
9.262
9.158
9.166
131,993
-0.06(-0.65%)
Sep 14, 2020
9.158
9.262
9.158
9.225
81,676
+0.10(+1.06%)
Sep 11, 2020
9.091
9.134
9.091
9.128
180,652
+0.01(+0.08%)
Sep 10, 2020
9.121
9.126
9.106
9.121
123,516
+0.02(+0.25%)
Sep 09, 2020
9.062
9.121
9.062
9.099
84,195
+0.07(+0.74%)
Sep 08, 2020
9.024
9.054
8.995
9.032
85,448
-0.03(-0.33%)
Sep 04, 2020
9.017
9.062
8.957
9.062
174,604
+0.07(+0.83%)
Sep 03, 2020
9.039
9.106
8.980
8.987
189,736
-0.07(-0.82%)
Sep 02, 2020
9.032
9.069
9.032
9.062
41,663
+0.02(+0.25%)
Sep 01, 2020
8.957
9.047
8.957
9.039
98,316
+0.08(+0.91%)
Aug 31, 2020
9.002
9.024
8.957
8.957
192,182
-0.05(-0.58%)
Aug 28, 2020
8.987
9.024
8.972
9.009
59,679
+0.04(+0.50%)
Aug 27, 2020
8.950
8.995
8.913
8.965
118,510
+0.03(+0.33%)
Aug 26, 2020
8.928
8.957
8.902
8.935
229,309
+0.01(+0.08%)
Aug 25, 2020
8.943
8.943
8.913
8.928
164,156
+0.01(+0.17%)
Aug 24, 2020
8.928
8.935
8.898
8.913
127,352
+0.01(+0.17%)
Aug 21, 2020
8.913
8.913
8.861
8.898
130,516
-0.01(-0.08%)
Aug 20, 2020
8.853
8.919
8.853
8.905
121,794
+0.04(+0.50%)
Aug 19, 2020
8.808
8.868
8.804
8.860
99,403
+0.03(+0.34%)
Aug 18, 2020
8.853
8.853
8.808
8.831
85,312
+0.02(+0.25%)
Aug 17, 2020
8.794
8.823
8.772
8.808
83,503
+0.04(+0.51%)
Aug 14, 2020
8.771
8.779
8.757
8.764
53,634
+0.01(+0.08%)
Aug 13, 2020
8.749
8.801
8.734
8.757
104,368
+0.01(+0.17%)
Aug 12, 2020
8.720
8.749
8.703
8.742
83,187
+0.05(+0.60%)
Aug 11, 2020
8.705
8.757
8.682
8.690
134,777
-0.01(-0.17%)
Aug 10, 2020
8.705
8.725
8.693
8.705
68,630
+0.02(+0.26%)
Aug 07, 2020
8.682
8.705
8.675
8.682
84,572
+0.01(+0.09%)
Aug 06, 2020
8.675
8.682
8.653
8.675
53,691
+0.01(+0.17%)
Aug 05, 2020
8.631
8.682
8.623
8.660
311,928
+0.04(+0.52%)
Aug 04, 2020
8.623
8.653
8.579
8.616
284,781
+0.01(+0.17%)
Aug 03, 2020
8.594
8.623
8.586
8.601
80,215
+0.03(+0.35%)
Jul 31, 2020
8.571
8.594
8.542
8.571
116,590
-0.01(-0.17%)
Jul 30, 2020
8.586
8.601
8.534
8.586
89,038
+0.00(+0.00%)
Jul 29, 2020
8.594
8.608
8.579
8.586
155,063
+0.02(+0.26%)
Jul 28, 2020
8.557
8.588
8.557
8.564
114,557
+0.00(+0.00%)
Jul 27, 2020
8.579
8.608
8.563
8.564
96,486
-0.01(-0.09%)
Jul 24, 2020
8.549
8.579
8.542
8.571
132,127
+0.04(+0.43%)
Jul 23, 2020
8.534
8.571
8.520
8.534
111,484
-0.00(-0.03%)
Jul 22, 2020
8.581
8.581
8.522
8.537
208,726
-0.02(-0.26%)
Jul 21, 2020
8.515
8.566
8.492
8.559
106,859
+0.03(+0.35%)
Jul 20, 2020
8.500
8.537
8.463
8.529
103,575
+0.05(+0.61%)
Jul 17, 2020
8.470
8.492
8.441
8.478
103,047
-0.01(-0.09%)
Jul 16, 2020
8.448
8.492
8.406
8.485
86,543
+0.00(+0.00%)
Jul 15, 2020
8.397
8.492
8.397
8.485
110,302
+0.08(+0.98%)
Jul 14, 2020
8.345
8.404
8.345
8.403
113,353
+0.04(+0.51%)
Jul 13, 2020
8.353
8.389
8.323
8.360
71,693
+0.05(+0.62%)
Jul 10, 2020
8.279
8.323
8.264
8.308
76,708
-0.01(-0.09%)
Jul 09, 2020
8.316
8.340
8.264
8.316
194,990
+0.00(+0.00%)
Jul 08, 2020
8.367
8.367
8.312
8.316
50,786
-0.02(-0.27%)
Jul 07, 2020
8.397
8.397
8.338
8.338
85,660
-0.07(-0.88%)
Jul 06, 2020
8.441
8.485
8.404
8.411
109,858
+0.01(+0.18%)
Jul 02, 2020
8.544
8.544
8.382
8.397
118,388
-0.07(-0.78%)
Jul 01, 2020
8.419
8.470
8.404
8.463
75,562
+0.07(+0.79%)
Jun 30, 2020
8.360
8.419
8.316
8.397
243,659
+0.07(+0.88%)
Jun 29, 2020
8.375
8.375
8.316
8.323
76,223
+0.01(+0.09%)
Jun 26, 2020
8.360
8.375
8.301
8.316
61,638
-0.04(-0.44%)
Jun 25, 2020
8.441
8.456
8.353
8.353
93,365
-0.06(-0.70%)
Jun 24, 2020
8.500
8.537
8.411
8.411
93,007
-0.09(-1.04%)
Jun 23, 2020
8.470
8.515
8.470
8.500
116,139
+0.03(+0.35%)
Jun 22, 2020
8.478
8.485
8.434
8.470
126,382
-0.00(-0.03%)
Jun 19, 2020
8.495
8.532
8.451
8.473
159,757
-0.02(-0.26%)
Jun 18, 2020
8.466
8.510
8.454
8.495
66,376
+0.03(+0.35%)
Jun 17, 2020
8.488
8.511
8.444
8.466
67,293
-0.03(-0.35%)
Jun 16, 2020
8.473
8.554
8.473
8.495
318,484
+0.10(+1.13%)
Jun 15, 2020
8.246
8.422
8.246
8.400
95,814
+0.01(+0.09%)
Jun 12, 2020
8.385
8.429
8.356
8.393
445,164
+0.12(+1.51%)
Jun 11, 2020
8.283
8.353
8.246
8.268
251,690
-0.24(-2.84%)
Jun 10, 2020
8.576
8.613
8.503
8.510
455,010
-0.05(-0.60%)
Jun 09, 2020
8.598
8.598
8.525
8.561
271,523
-0.03(-0.34%)
Jun 08, 2020
8.583
8.642
8.583
8.591
185,194
+0.01(+0.17%)
Jun 05, 2020
8.598
8.657
8.576
8.576
264,397
+0.08(+0.95%)
Jun 04, 2020
8.488
8.561
8.459
8.495
214,299
+0.00(+0.00%)
Jun 03, 2020
8.451
8.583
8.444
8.495
192,793
+0.06(+0.70%)
Jun 02, 2020
8.363
8.444
8.363
8.437
186,883
+0.07(+0.88%)
Jun 01, 2020
8.253
8.371
8.253
8.363
112,551
+0.12(+1.51%)
May 29, 2020
8.239
8.275
8.231
8.239
138,337
+0.02(+0.27%)
May 28, 2020
8.165
8.246
8.165
8.217
187,808
+0.08(+0.99%)
May 27, 2020
8.151
8.202
8.125
8.136
203,254
+0.00(+0.00%)
May 26, 2020
8.151
8.180
8.136
8.136
248,674
+0.04(+0.45%)
May 22, 2020
8.078
8.129
8.078
8.100
80,083
+0.02(+0.27%)
May 21, 2020
8.041
8.087
8.036
8.078
165,417
+0.06(+0.71%)
May 20, 2020
8.006
8.063
8.006
8.020
258,880
+0.04(+0.46%)
May 19, 2020
7.933
8.013
7.918
7.984
119,774
+0.04(+0.46%)
May 18, 2020
7.823
8.071
7.823
7.947
407,973
+0.17(+2.16%)
May 15, 2020
7.838
7.845
7.772
7.780
594,550
-0.07(-0.93%)
May 14, 2020
7.802
7.889
7.765
7.853
240,410
-0.01(-0.09%)
May 13, 2020
7.904
7.911
7.838
7.860
143,727
-0.04(-0.46%)
May 12, 2020
7.918
7.918
7.896
7.896
170,085
+0.01(+0.09%)
May 11, 2020
7.904
7.933
7.867
7.889
102,682
-0.01(-0.18%)
May 08, 2020
7.889
7.904
7.867
7.904
274,027
+0.06(+0.74%)
May 07, 2020
7.816
7.860
7.809
7.845
256,377
+0.07(+0.94%)
May 06, 2020
7.772
7.838
7.740
7.772
177,551
+0.04(+0.57%)
May 05, 2020
7.714
7.780
7.707
7.729
295,086
+0.07(+0.95%)
May 04, 2020
7.605
7.670
7.583
7.656
266,025
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.