Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	110.31	111.53	110.27	110.96	24,841	+0.22(+0.20%)
Apr 29, 2015	108.23	110.83	108.23	110.75	32,523	+1.39(+1.27%)
Apr 28, 2015	109.62	109.89	108.78	109.36	25,817	-0.39(-0.36%)
Apr 27, 2015	110.09	110.36	109.44	109.75	24,997	-0.43(-0.39%)
Apr 24, 2015	109.40	110.36	109.01	110.18	22,182	+1.08(+0.99%)
Apr 23, 2015	108.45	109.62	108.19	109.10	20,413	+0.56(+0.52%)
Apr 22, 2015	108.19	108.66	107.71	108.53	22,215	+0.65(+0.60%)
Apr 21, 2015	108.01	108.45	107.45	107.88	26,542	-0.09(-0.08%)
Apr 20, 2015	107.88	108.88	107.58	107.97	27,662	+0.17(+0.16%)
Apr 17, 2015	108.53	108.53	107.51	107.80	25,584	-1.26(-1.15%)
Apr 16, 2015	109.88	110.14	108.45	109.05	33,457	-0.65(-0.59%)
Apr 15, 2015	107.10	109.70	107.10	109.70	24,037	+2.69(+2.51%)
Apr 14, 2015	105.41	107.23	104.76	107.02	17,204	+1.61(+1.52%)
Apr 13, 2015	107.32	107.53	105.32	105.41	26,434	-1.91(-1.78%)
Apr 10, 2015	108.23	108.46	107.19	107.32	24,860	-0.91(-0.84%)
Apr 09, 2015	106.97	108.58	106.54	108.23	17,770	+1.17(+1.09%)
Apr 08, 2015	107.41	107.71	106.67	107.06	18,571	-0.61(-0.56%)
Apr 07, 2015	106.58	108.10	106.36	107.67	32,250	+0.95(+0.89%)
Apr 06, 2015	105.06	106.93	105.06	106.71	44,324	+1.61(+1.53%)
Apr 02, 2015	104.33	105.11	105.11	105.11	14,177	+0.74(+0.71%)
Apr 01, 2015	104.54	105.24	104.33	104.37	14,539	+0.00(+0.00%)
Mar 31, 2015	104.54	105.45	104.19	104.37	14,843	-0.65(-0.62%)
Mar 30, 2015	104.33	105.06	104.11	105.02	17,658	+1.13(+1.09%)
Mar 27, 2015	103.98	104.67	103.63	103.89	32,273	-0.09(-0.08%)
Mar 26, 2015	103.81	104.37	102.98	103.98	72,213	+0.74(+0.71%)
Mar 25, 2015	103.98	103.98	102.33	103.24	35,341	-0.22(-0.21%)
Mar 24, 2015	104.93	105.06	103.28	103.46	30,904	-1.26(-1.20%)
Mar 23, 2015	103.46	104.85	103.24	104.72	35,671	+1.30(+1.26%)
Mar 20, 2015	103.37	103.98	103.33	103.41	25,142	+0.56(+0.55%)
Mar 19, 2015	103.28	103.28	101.68	102.85	39,814	-0.65(-0.63%)
Mar 18, 2015	101.20	104.15	100.55	103.50	43,048	+1.52(+1.49%)
Mar 17, 2015	102.24	102.63	101.07	101.98	59,395	-0.56(-0.55%)
Mar 16, 2015	103.72	104.09	102.24	102.55	45,663	-1.39(-1.34%)
Mar 13, 2015	105.19	105.41	103.28	103.94	44,163	-1.86(-1.76%)
Mar 12, 2015	106.58	106.97	105.50	105.80	28,985	-0.78(-0.73%)
Mar 11, 2015	108.45	108.45	106.54	106.58	26,459	-1.69(-1.56%)
Mar 10, 2015	108.66	108.66	107.32	108.27	36,271	-1.08(-0.99%)
Mar 09, 2015	110.40	110.70	108.92	109.36	18,416	-1.04(-0.94%)
Mar 06, 2015	111.44	111.48	109.88	110.40	20,643	-1.26(-1.13%)
Mar 05, 2015	111.66	112.44	111.61	111.66	16,626	-0.04(-0.04%)
Mar 04, 2015	111.44	111.79	110.88	111.70	20,123	+0.26(+0.23%)
Mar 03, 2015	111.05	111.66	110.61	111.44	26,238	-0.17(-0.16%)
Mar 02, 2015	112.78	113.35	111.44	111.61	30,604	-1.86(-1.64%)
Feb 27, 2015	112.70	113.74	112.18	113.48	37,989	+1.17(+1.04%)
Feb 26, 2015	113.78	113.78	111.57	112.31	17,700	-1.47(-1.30%)
Feb 25, 2015	112.65	114.00	112.65	113.78	20,180	+1.00(+0.88%)
Feb 24, 2015	112.91	113.00	112.39	112.78	25,137	+0.13(+0.12%)
Feb 23, 2015	112.61	112.96	112.00	112.65	35,599	-0.56(-0.50%)
Feb 20, 2015	110.83	113.30	110.83	113.22	55,907	+2.26(+2.03%)
Feb 19, 2015	110.09	111.05	109.83	110.96	21,195	-0.17(-0.16%)
Feb 18, 2015	111.35	111.44	110.83	111.14	34,605	-0.08(-0.07%)
Feb 17, 2015	111.47	111.85	110.49	111.21	34,186	-0.30(-0.27%)
Feb 13, 2015	111.51	111.51	111.51	111.51	25,307	+0.56(+0.50%)
Feb 12, 2015	110.57	111.21	110.31	110.95	26,219	+1.02(+0.93%)
Feb 11, 2015	111.00	111.00	109.89	109.93	25,340	-1.49(-1.34%)
Feb 10, 2015	112.32	112.45	110.53	111.42	27,437	-0.94(-0.84%)
Feb 09, 2015	113.13	113.90	112.36	112.36	18,312	-1.24(-1.09%)
Feb 06, 2015	113.43	113.90	112.49	113.60	16,259	+0.26(+0.23%)
Feb 05, 2015	112.58	113.69	112.58	113.34	29,100	+1.49(+1.33%)
Feb 04, 2015	112.02	112.70	111.42	111.85	34,831	-1.36(-1.21%)
Feb 03, 2015	112.45	113.81	112.02	113.22	34,422	+0.98(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.