Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.93	30.66	29.93	30.51	16,401	+0.67(+2.24%)
Apr 27, 2023	29.37	29.86	29.37	29.84	10,269	+0.46(+1.57%)
Apr 26, 2023	29.61	29.73	29.12	29.38	20,778	-0.44(-1.47%)
Apr 25, 2023	30.37	30.37	29.73	29.82	15,023	-0.88(-2.86%)
Apr 24, 2023	30.18	30.73	30.18	30.70	14,352	+0.52(+1.72%)
Apr 21, 2023	29.98	30.28	29.90	30.18	4,505	+0.22(+0.72%)
Apr 20, 2023	30.21	30.21	29.74	29.96	10,140	-0.24(-0.80%)
Apr 19, 2023	30.33	30.39	30.15	30.21	13,296	-0.34(-1.12%)
Apr 18, 2023	30.62	30.72	30.45	30.55	11,830	-0.15(-0.50%)
Apr 17, 2023	31.14	31.14	30.55	30.70	6,082	-0.09(-0.29%)
Apr 14, 2023	30.96	31.14	30.74	30.79	4,697	-0.16(-0.53%)
Apr 13, 2023	30.89	31.02	30.81	30.95	8,841	+0.25(+0.82%)
Apr 12, 2023	30.91	31.01	30.70	30.70	15,445	-0.05(-0.15%)
Apr 11, 2023	30.29	30.95	30.29	30.75	9,455	+0.42(+1.40%)
Apr 10, 2023	30.12	30.47	30.12	30.32	8,528	+0.04(+0.12%)
Apr 06, 2023	30.35	30.43	30.08	30.29	15,364	-0.08(-0.27%)
Apr 05, 2023	30.05	30.42	29.91	30.37	8,428	+0.37(+1.25%)
Apr 04, 2023	30.55	30.55	29.74	29.99	22,896	-0.41(-1.35%)
Apr 03, 2023	30.32	30.69	30.21	30.40	54,599	+0.53(+1.77%)
Mar 31, 2023	29.59	29.87	29.49	29.87	24,096	+0.34(+1.15%)
Mar 30, 2023	29.36	29.53	29.24	29.53	11,094	+0.45(+1.54%)
Mar 29, 2023	28.90	29.20	28.90	29.09	11,075	+0.36(+1.25%)
Mar 28, 2023	28.43	28.75	28.34	28.73	20,874	+0.30(+1.04%)
Mar 27, 2023	27.95	28.56	27.81	28.43	23,706	+0.78(+2.81%)
Mar 24, 2023	27.07	27.79	26.58	27.65	22,492	+0.30(+1.10%)
Mar 23, 2023	28.26	28.58	27.26	27.35	33,304	-0.75(-2.68%)
Mar 22, 2023	28.94	28.94	28.11	28.11	40,367	-0.74(-2.55%)
Mar 21, 2023	28.61	29.10	28.61	28.84	32,679	+0.58(+2.06%)
Mar 20, 2023	27.98	28.63	26.91	28.26	30,890	+0.24(+0.86%)
Mar 17, 2023	28.51	28.53	27.76	28.02	40,991	-0.44(-1.54%)
Mar 16, 2023	28.03	28.71	27.59	28.46	65,711	+0.20(+0.69%)
Mar 15, 2023	29.16	29.16	28.07	28.26	74,686	-1.49(-5.00%)
Mar 14, 2023	29.65	30.52	29.35	29.75	11,503	+0.16(+0.55%)
Mar 13, 2023	29.80	30.03	29.07	29.59	14,683	-0.55(-1.82%)
Mar 10, 2023	30.94	30.94	30.12	30.13	10,870	-0.79(-2.55%)
Mar 09, 2023	31.32	31.69	30.92	30.92	12,552	-0.63(-1.99%)
Mar 08, 2023	31.67	31.86	31.33	31.55	14,170	-0.35(-1.10%)
Mar 07, 2023	32.41	32.41	31.49	31.90	9,500	-0.51(-1.58%)
Mar 06, 2023	32.43	32.62	31.99	32.41	5,368	-0.09(-0.28%)
Mar 03, 2023	31.64	32.58	31.64	32.50	10,863	+0.93(+2.95%)
Mar 02, 2023	31.60	32.07	31.39	31.57	11,469	+0.01(+0.03%)
Mar 01, 2023	31.42	31.78	31.28	31.56	9,155	-0.08(-0.26%)
Feb 28, 2023	31.87	31.87	31.34	31.64	18,806	-0.03(-0.08%)
Feb 27, 2023	31.63	31.96	31.44	31.67	28,766	-0.04(-0.14%)
Feb 24, 2023	31.69	31.87	31.62	31.71	6,789	-0.16(-0.51%)
Feb 23, 2023	31.87	31.87	31.43	31.87	8,070	+0.30(+0.97%)
Feb 22, 2023	31.66	31.94	31.53	31.57	15,050	-0.11(-0.34%)
Feb 21, 2023	32.47	32.47	31.62	31.68	24,906	-0.80(-2.46%)
Feb 17, 2023	32.73	32.79	32.37	32.48	12,506	-0.56(-1.71%)
Feb 16, 2023	32.97	33.15	32.97	33.04	7,997	-0.09(-0.27%)
Feb 15, 2023	33.12	33.28	32.81	33.13	10,891	-0.09(-0.26%)
Feb 14, 2023	32.88	33.27	32.81	33.22	11,336	+0.13(+0.40%)
Feb 13, 2023	33.08	33.15	32.76	33.08	11,553	+0.03(+0.08%)
Feb 10, 2023	32.72	33.09	32.72	33.06	4,504	+0.55(+1.69%)
Feb 09, 2023	32.81	33.00	32.50	32.51	18,196	-0.30(-0.92%)
Feb 08, 2023	32.62	32.86	32.58	32.81	14,760	+0.04(+0.11%)
Feb 07, 2023	32.66	32.82	32.53	32.78	15,198	+0.04(+0.12%)
Feb 06, 2023	33.02	33.02	32.58	32.74	10,917	-0.27(-0.81%)
Feb 03, 2023	33.11	33.47	32.98	33.01	13,593	-0.27(-0.82%)
Feb 02, 2023	33.15	33.47	33.01	33.28	16,026	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.