Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.396
7.406
7.374
7.386
195,901
-0.00(-0.07%)
Apr 29, 2014
7.386
7.406
7.348
7.391
277,770
+0.00(+0.00%)
Apr 28, 2014
7.386
7.411
7.382
7.391
144,661
+0.00(+0.00%)
Apr 25, 2014
7.386
7.410
7.377
7.391
130,602
+0.01(+0.13%)
Apr 24, 2014
7.430
7.435
7.352
7.382
213,329
-0.06(-0.85%)
Apr 23, 2014
7.416
7.445
7.372
7.445
234,678
+0.06(+0.85%)
Apr 22, 2014
7.362
7.386
7.348
7.382
213,663
+0.00(+0.00%)
Apr 21, 2014
7.362
7.386
7.314
7.382
270,746
+0.03(+0.41%)
Apr 17, 2014
7.313
7.351
7.351
7.351
251,751
+0.05(+0.66%)
Apr 16, 2014
7.327
7.332
7.298
7.303
171,433
-0.01(-0.13%)
Apr 15, 2014
7.332
7.337
7.245
7.313
660,592
-0.02(-0.26%)
Apr 14, 2014
7.337
7.342
7.303
7.332
289,566
+0.01(+0.13%)
Apr 11, 2014
7.332
7.337
7.323
7.323
317,934
-0.01(-0.13%)
Apr 10, 2014
7.337
7.366
7.332
7.332
220,699
-0.01(-0.20%)
Apr 09, 2014
7.385
7.395
7.347
7.347
177,843
-0.02(-0.33%)
Apr 08, 2014
7.395
7.414
7.371
7.371
228,541
-0.03(-0.46%)
Apr 07, 2014
7.424
7.448
7.400
7.405
204,391
-0.03(-0.39%)
Apr 04, 2014
7.492
7.506
7.414
7.434
441,220
-0.06(-0.77%)
Apr 03, 2014
7.530
7.530
7.472
7.492
174,325
-0.04(-0.58%)
Apr 02, 2014
7.550
7.550
7.521
7.535
138,103
-0.00(-0.06%)
Apr 01, 2014
7.564
7.564
7.525
7.540
135,809
-0.04(-0.57%)
Mar 31, 2014
7.574
7.588
7.530
7.583
259,474
+0.02(+0.26%)
Mar 28, 2014
7.554
7.574
7.530
7.564
140,239
+0.02(+0.32%)
Mar 27, 2014
7.559
7.574
7.530
7.540
195,904
-0.02(-0.32%)
Mar 26, 2014
7.622
7.622
7.564
7.564
191,774
-0.07(-0.95%)
Mar 25, 2014
7.545
7.636
7.530
7.636
303,955
+0.09(+1.22%)
Mar 24, 2014
7.617
7.617
7.545
7.545
140,163
-0.05(-0.70%)
Mar 21, 2014
7.535
7.617
7.525
7.598
388,470
+0.07(+0.96%)
Mar 20, 2014
7.511
7.535
7.496
7.525
137,712
-0.01(-0.17%)
Mar 19, 2014
7.403
7.576
7.399
7.538
382,873
+0.12(+1.55%)
Mar 18, 2014
7.384
7.427
7.370
7.423
159,045
+0.03(+0.39%)
Mar 17, 2014
7.403
7.408
7.379
7.394
219,053
+0.01(+0.20%)
Mar 14, 2014
7.408
7.408
7.365
7.379
203,589
-0.02(-0.26%)
Mar 13, 2014
7.379
7.408
7.374
7.399
160,595
+0.01(+0.14%)
Mar 12, 2014
7.360
7.393
7.355
7.388
358,356
+0.00(+0.06%)
Mar 11, 2014
7.379
7.393
7.365
7.384
319,716
-0.00(-0.07%)
Mar 10, 2014
7.413
7.418
7.379
7.389
213,666
-0.02(-0.26%)
Mar 07, 2014
7.399
8.139
7.399
7.408
357,720
-0.00(-0.06%)
Mar 06, 2014
7.384
7.418
7.384
7.413
300,064
+0.03(+0.39%)
Mar 05, 2014
7.394
7.399
7.374
7.384
531,743
-0.01(-0.13%)
Mar 04, 2014
7.408
7.413
7.379
7.394
358,633
+0.00(+0.07%)
Mar 03, 2014
7.379
7.399
7.374
7.389
289,897
+0.00(+0.00%)
Feb 28, 2014
7.403
7.418
7.379
7.389
227,994
-0.02(-0.32%)
Feb 27, 2014
7.418
7.423
7.394
7.413
293,735
+0.00(+0.00%)
Feb 26, 2014
7.418
7.461
7.403
7.413
443,986
-0.00(-0.06%)
Feb 25, 2014
7.442
7.442
7.403
7.418
277,096
-0.01(-0.19%)
Feb 24, 2014
7.447
7.451
7.427
7.432
151,209
-0.00(-0.06%)
Feb 21, 2014
7.447
7.447
7.423
7.437
156,366
-0.00(-0.06%)
Feb 20, 2014
7.413
7.447
7.403
7.442
267,810
+0.02(+0.26%)
Feb 19, 2014
7.418
7.442
7.399
7.423
273,337
+0.02(+0.22%)
Feb 18, 2014
7.401
7.416
7.392
7.406
201,347
-0.01(-0.13%)
Feb 14, 2014
7.387
7.416
7.416
7.416
213,612
+0.01(+0.19%)
Feb 13, 2014
7.378
7.401
7.361
7.401
198,431
+0.02(+0.26%)
Feb 12, 2014
7.397
7.401
7.363
7.382
219,936
-0.03(-0.45%)
Feb 11, 2014
7.382
7.430
7.382
7.416
291,126
+0.02(+0.26%)
Feb 10, 2014
7.397
7.411
7.378
7.397
191,753
-0.02(-0.26%)
Feb 07, 2014
7.416
7.449
7.397
7.416
258,543
+0.00(+0.06%)
Feb 06, 2014
7.392
7.421
7.378
7.411
186,398
+0.02(+0.26%)
Feb 05, 2014
7.349
7.411
7.349
7.392
297,443
+0.03(+0.39%)
Feb 04, 2014
7.363
7.387
7.349
7.363
257,511
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.