Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.392
9.392
9.358
9.367
200,609
-0.01(-0.13%)
Apr 27, 2018
9.404
9.404
9.366
9.379
205,819
-0.02(-0.20%)
Apr 26, 2018
9.441
9.441
9.379
9.398
285,471
-0.01(-0.13%)
Apr 25, 2018
9.410
9.410
9.379
9.410
278,662
+0.01(+0.07%)
Apr 24, 2018
9.410
9.410
9.379
9.404
237,411
+0.02(+0.26%)
Apr 23, 2018
9.367
9.385
9.354
9.379
256,419
+0.02(+0.20%)
Apr 20, 2018
9.392
9.416
9.348
9.361
167,560
-0.05(-0.53%)
Apr 19, 2018
9.398
9.410
9.386
9.410
179,669
+0.01(+0.13%)
Apr 18, 2018
9.423
9.435
9.386
9.398
178,875
-0.01(-0.13%)
Apr 17, 2018
9.416
9.426
9.398
9.410
263,195
+0.01(+0.13%)
Apr 16, 2018
9.435
9.441
9.392
9.398
270,145
-0.02(-0.26%)
Apr 13, 2018
9.454
9.454
9.416
9.423
159,143
-0.02(-0.26%)
Apr 12, 2018
9.441
9.454
9.410
9.447
213,676
+0.02(+0.20%)
Apr 11, 2018
9.410
9.429
9.389
9.429
247,402
+0.04(+0.40%)
Apr 10, 2018
9.355
9.398
9.355
9.392
293,546
+0.02(+0.26%)
Apr 09, 2018
9.324
9.386
9.311
9.367
380,913
+0.07(+0.73%)
Apr 06, 2018
9.262
9.324
9.262
9.299
698,306
+0.04(+0.47%)
Apr 05, 2018
9.194
9.256
9.175
9.256
200,043
+0.08(+0.88%)
Apr 04, 2018
9.206
9.206
9.175
9.175
213,304
-0.02(-0.27%)
Apr 03, 2018
9.200
9.225
9.188
9.200
201,994
+0.00(+0.00%)
Apr 02, 2018
9.268
9.268
9.197
9.200
154,055
-0.04(-0.47%)
Mar 29, 2018
9.243
9.243
9.243
0
+0.01(+0.13%)
Mar 28, 2018
9.182
9.250
9.157
9.231
179,669
+0.07(+0.74%)
Mar 27, 2018
9.200
9.205
9.151
9.163
162,690
-0.01(-0.07%)
Mar 26, 2018
9.138
9.194
9.138
9.169
146,434
+0.06(+0.61%)
Mar 23, 2018
9.138
9.151
9.107
9.114
217,763
+0.02(+0.27%)
Mar 22, 2018
9.101
9.120
9.089
9.089
144,383
-0.03(-0.34%)
Mar 21, 2018
9.132
9.132
9.096
9.120
102,224
+0.01(+0.07%)
Mar 20, 2018
9.095
9.132
9.095
9.114
212,835
-0.02(-0.27%)
Mar 19, 2018
9.169
9.181
9.120
9.138
164,457
-0.02(-0.20%)
Mar 16, 2018
9.150
9.187
9.142
9.157
116,558
+0.00(+0.00%)
Mar 15, 2018
9.138
9.187
9.129
9.157
142,064
+0.01(+0.13%)
Mar 14, 2018
9.126
9.144
9.126
9.144
174,807
+0.03(+0.34%)
Mar 13, 2018
9.132
9.150
9.107
9.114
114,553
-0.01(-0.07%)
Mar 12, 2018
9.126
9.156
9.101
9.120
121,588
-0.01(-0.13%)
Mar 09, 2018
9.120
9.150
9.112
9.132
121,780
+0.04(+0.41%)
Mar 08, 2018
9.070
9.126
9.070
9.095
251,117
+0.04(+0.48%)
Mar 07, 2018
9.077
9.034
9.052
236,023
-0.02(-0.20%)
Mar 06, 2018
9.046
9.077
9.027
9.070
107,348
+0.04(+0.48%)
Mar 05, 2018
9.034
9.046
9.012
9.027
182,433
+0.02(+0.20%)
Mar 02, 2018
9.046
9.046
9.006
9.009
145,392
-0.04(-0.41%)
Mar 01, 2018
9.021
9.077
9.000
9.046
300,826
+0.03(+0.34%)
Feb 28, 2018
9.009
9.027
8.985
9.015
169,672
+0.02(+0.21%)
Feb 27, 2018
9.015
9.015
8.954
8.997
124,432
-0.01(-0.07%)
Feb 26, 2018
8.997
9.009
8.984
9.003
146,942
+0.02(+0.27%)
Feb 23, 2018
8.997
9.003
8.978
8.978
123,579
-0.01(-0.14%)
Feb 22, 2018
8.978
8.990
8.972
8.990
83,523
+0.01(+0.14%)
Feb 21, 2018
8.923
8.978
8.923
8.978
115,960
+0.05(+0.55%)
Feb 20, 2018
8.935
8.935
8.880
8.929
182,485
-0.02(-0.27%)
Feb 16, 2018
8.954
8.954
8.954
0
+0.02(+0.21%)
Feb 15, 2018
8.923
8.954
8.886
8.935
143,453
+0.02(+0.27%)
Feb 14, 2018
8.868
8.911
8.862
8.911
191,668
+0.04(+0.41%)
Feb 13, 2018
8.862
8.880
8.843
8.874
161,458
+0.01(+0.07%)
Feb 12, 2018
8.807
8.874
8.807
8.868
133,433
+0.07(+0.84%)
Feb 09, 2018
8.843
8.856
8.739
8.794
322,630
-0.06(-0.62%)
Feb 08, 2018
8.862
8.873
8.846
8.849
255,375
-0.02(-0.28%)
Feb 07, 2018
8.819
8.898
8.819
8.874
214,075
+0.05(+0.56%)
Feb 06, 2018
8.776
8.883
8.745
8.825
361,226
-0.02(-0.24%)
Feb 05, 2018
8.868
8.911
8.825
8.846
260,319
-0.04(-0.45%)
Feb 02, 2018
8.849
8.892
8.849
8.886
235,836
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.