Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.051
5.076
5.025
5.072
516,071
+0.03(+0.64%)
Apr 29, 2013
5.038
5.051
5.021
5.040
370,711
+0.01(+0.21%)
Apr 26, 2013
5.008
5.029
5.016
5.029
301,514
+0.00(+0.09%)
Apr 25, 2013
4.999
5.029
4.999
5.025
295,718
+0.03(+0.60%)
Apr 24, 2013
4.995
5.003
4.986
4.995
218,816
+0.00(+0.00%)
Apr 23, 2013
4.961
4.995
4.961
4.995
332,316
+0.05(+1.04%)
Apr 22, 2013
4.922
4.943
4.913
4.943
312,605
+0.02(+0.44%)
Apr 19, 2013
4.918
4.931
4.901
4.922
220,332
+0.02(+0.32%)
Apr 18, 2013
4.928
4.936
4.889
4.906
341,142
-0.03(-0.60%)
Apr 17, 2013
4.953
4.962
4.906
4.936
479,767
-0.04(-0.85%)
Apr 16, 2013
4.979
4.979
4.945
4.979
530,301
+0.04(+0.78%)
Apr 15, 2013
5.009
5.009
4.928
4.940
336,592
-0.08(-1.61%)
Apr 12, 2013
4.996
5.026
4.996
5.021
345,912
-0.00(-0.08%)
Apr 11, 2013
4.987
5.038
4.987
5.026
279,187
+0.04(+0.77%)
Apr 10, 2013
4.962
5.000
4.961
4.987
372,817
+0.03(+0.69%)
Apr 09, 2013
4.953
4.957
4.940
4.953
289,616
+0.00(+0.09%)
Apr 08, 2013
4.932
4.949
4.877
4.949
293,204
+0.01(+0.26%)
Apr 05, 2013
4.881
4.936
4.872
4.936
400,018
+0.02(+0.43%)
Apr 04, 2013
4.902
4.940
4.894
4.915
319,966
+0.01(+0.26%)
Apr 03, 2013
4.928
4.970
4.894
4.902
452,542
-0.07(-1.37%)
Apr 02, 2013
4.979
4.983
4.953
4.970
310,535
+0.01(+0.17%)
Apr 01, 2013
4.975
4.987
4.936
4.962
358,853
-0.01(-0.17%)
Mar 28, 2013
4.970
4.983
4.957
4.970
643,199
+0.02(+0.43%)
Mar 27, 2013
4.936
4.953
4.923
4.949
317,722
+0.00(+0.00%)
Mar 26, 2013
4.936
4.949
4.928
4.949
338,277
+0.02(+0.43%)
Mar 25, 2013
4.936
4.949
4.889
4.928
272,292
+0.01(+0.17%)
Mar 22, 2013
4.902
4.923
4.902
4.919
265,157
+0.02(+0.35%)
Mar 21, 2013
4.902
4.915
4.885
4.902
319,073
-0.01(-0.26%)
Mar 20, 2013
4.911
4.923
4.902
4.915
321,719
+0.03(+0.52%)
Mar 19, 2013
4.919
4.919
4.864
4.889
659,190
-0.02(-0.38%)
Mar 18, 2013
4.900
4.916
4.883
4.908
283,681
-0.03(-0.60%)
Mar 15, 2013
4.929
4.954
4.916
4.938
296,520
-0.01(-0.17%)
Mar 14, 2013
4.933
4.946
4.921
4.946
275,660
+0.02(+0.43%)
Mar 13, 2013
4.912
4.925
4.900
4.925
334,530
+0.01(+0.17%)
Mar 12, 2013
4.916
4.929
4.895
4.916
285,651
-0.02(-0.34%)
Mar 11, 2013
4.921
4.933
4.912
4.933
353,833
+0.01(+0.17%)
Mar 08, 2013
4.900
4.925
4.878
4.925
341,663
+0.03(+0.69%)
Mar 07, 2013
4.866
4.891
4.866
4.891
389,424
+0.01(+0.26%)
Mar 06, 2013
4.878
4.883
4.857
4.878
256,219
+0.02(+0.35%)
Mar 05, 2013
4.802
4.862
4.823
4.862
400,012
+0.04(+0.79%)
Mar 04, 2013
4.794
4.823
4.782
4.823
366,824
+0.01(+0.18%)
Mar 01, 2013
4.769
4.815
4.760
4.815
533,596
+0.01(+0.26%)
Feb 28, 2013
4.794
4.815
4.790
4.802
522,208
+0.02(+0.44%)
Feb 27, 2013
4.735
4.785
4.726
4.781
369,238
+0.04(+0.89%)
Feb 26, 2013
4.735
4.747
4.709
4.739
565,220
+0.01(+0.18%)
Feb 25, 2013
4.790
4.794
4.722
4.731
427,950
-0.03(-0.62%)
Feb 22, 2013
4.760
4.764
4.739
4.760
203,240
+0.03(+0.63%)
Feb 21, 2013
4.769
4.777
4.723
4.731
369,506
-0.06(-1.23%)
Feb 20, 2013
4.811
4.823
4.773
4.790
415,856
-0.03(-0.53%)
Feb 19, 2013
4.794
4.815
4.794
4.815
472,673
+0.03(+0.67%)
Feb 15, 2013
4.795
4.804
4.770
4.783
258,275
-0.01(-0.26%)
Feb 14, 2013
4.770
4.795
4.770
4.795
271,019
+0.01(+0.18%)
Feb 13, 2013
4.795
4.812
4.779
4.787
498,269
+0.00(+0.09%)
Feb 12, 2013
4.787
4.798
4.779
4.783
313,395
+0.00(+0.09%)
Feb 11, 2013
4.787
4.795
4.770
4.779
359,460
-0.01(-0.18%)
Feb 08, 2013
4.766
4.795
4.766
4.787
319,882
+0.02(+0.35%)
Feb 07, 2013
4.762
4.770
4.724
4.770
523,254
+0.01(+0.26%)
Feb 06, 2013
4.732
4.762
4.724
4.758
381,689
+0.05(+1.07%)
Feb 04, 2013
4.749
4.749
4.699
4.707
411,286
-0.05(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.