Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
+0.13 (+0.72%)
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.923
9.923
9.692
9.754
228,121
-0.12(-1.19%)
Apr 29, 2020
9.762
9.901
9.732
9.872
180,171
+0.24(+2.52%)
Apr 28, 2020
9.813
9.813
9.556
9.630
273,849
-0.01(-0.08%)
Apr 27, 2020
9.585
9.666
9.571
9.637
189,100
+0.10(+1.00%)
Apr 24, 2020
9.541
9.575
9.468
9.541
143,358
+0.10(+1.01%)
Apr 23, 2020
9.461
9.608
9.431
9.446
215,319
-0.06(-0.62%)
Apr 22, 2020
9.431
9.534
9.431
9.505
95,166
+0.21(+2.29%)
Apr 21, 2020
9.409
9.430
9.175
9.292
247,318
-0.28(-2.90%)
Apr 20, 2020
9.649
9.678
9.525
9.569
137,061
-0.13(-1.35%)
Apr 17, 2020
9.700
9.737
9.591
9.700
141,497
+0.18(+1.84%)
Apr 16, 2020
9.518
9.533
9.409
9.525
144,348
+0.04(+0.38%)
Apr 15, 2020
9.401
9.525
9.299
9.489
216,605
-0.16(-1.66%)
Apr 14, 2020
9.503
9.686
9.474
9.649
195,261
+0.37(+4.01%)
Apr 13, 2020
9.481
9.481
9.191
9.277
179,927
-0.13(-1.40%)
Apr 09, 2020
9.496
9.664
9.350
9.409
203,333
+0.14(+1.49%)
Apr 08, 2020
9.073
9.428
8.949
9.270
305,985
+0.18(+1.92%)
Apr 07, 2020
9.263
9.394
9.051
9.095
220,276
+0.26(+2.97%)
Apr 06, 2020
8.504
8.891
8.497
8.832
301,860
+0.63(+7.64%)
Apr 03, 2020
8.366
8.468
8.096
8.205
431,483
-0.20(-2.34%)
Apr 02, 2020
8.212
8.490
8.212
8.402
409,994
+0.09(+1.05%)
Apr 01, 2020
8.541
8.649
8.234
8.315
180,958
-0.52(-5.86%)
Mar 31, 2020
9.139
9.233
8.752
8.832
446,808
-0.23(-2.50%)
Mar 30, 2020
9.015
9.117
8.920
9.058
197,987
+0.06(+0.65%)
Mar 27, 2020
8.934
9.190
8.723
9.000
314,940
-0.09(-1.04%)
Mar 26, 2020
8.738
9.139
8.621
9.095
569,217
+0.51(+5.95%)
Mar 25, 2020
8.198
8.789
8.048
8.584
996,437
+0.72(+9.18%)
Mar 24, 2020
7.432
7.935
7.191
7.862
496,590
+0.79(+11.14%)
Mar 23, 2020
7.301
7.449
6.787
7.074
868,698
-0.39(-5.28%)
Mar 20, 2020
7.743
8.098
7.447
7.469
392,667
-0.35(-4.53%)
Mar 19, 2020
7.317
7.859
7.317
7.823
626,634
+0.43(+5.77%)
Mar 18, 2020
7.541
7.772
6.543
7.396
826,887
-0.51(-6.40%)
Mar 17, 2020
7.686
8.054
7.519
7.902
409,466
+0.35(+4.59%)
Mar 16, 2020
7.158
8.110
7.158
7.555
423,822
-0.96(-11.29%)
Mar 13, 2020
8.184
8.524
7.996
8.517
752,969
+0.69(+8.87%)
Mar 12, 2020
7.989
8.343
7.808
7.823
718,765
-1.32(-14.40%)
Mar 11, 2020
9.594
9.724
9.110
9.139
317,216
-0.68(-6.92%)
Mar 10, 2020
9.818
9.891
9.493
9.818
216,285
+0.25(+2.57%)
Mar 09, 2020
9.399
9.833
9.219
9.573
244,218
-0.80(-7.74%)
Mar 06, 2020
10.21
10.43
10.14
10.38
137,896
-0.12(-1.17%)
Mar 05, 2020
10.56
10.63
10.42
10.50
109,043
-0.27(-2.55%)
Mar 04, 2020
10.58
10.77
10.50
10.77
127,682
+0.34(+3.26%)
Mar 03, 2020
10.56
10.72
10.34
10.43
280,270
-0.07(-0.69%)
Mar 02, 2020
9.956
10.51
9.933
10.51
295,355
+0.61(+6.21%)
Feb 28, 2020
10.01
10.13
9.630
9.891
615,072
-0.42(-4.07%)
Feb 27, 2020
10.71
10.71
10.22
10.31
425,284
-0.59(-5.38%)
Feb 26, 2020
10.89
11.05
10.86
10.90
203,842
+0.01(+0.07%)
Feb 25, 2020
11.37
11.39
10.82
10.89
293,633
-0.40(-3.52%)
Feb 24, 2020
11.47
11.51
11.25
11.29
242,626
-0.42(-3.58%)
Feb 21, 2020
11.73
11.76
11.68
11.71
62,516
-0.09(-0.74%)
Feb 20, 2020
11.77
11.83
11.71
11.79
68,284
-0.00(-0.00%)
Feb 19, 2020
11.74
11.84
11.71
11.79
131,541
+0.07(+0.61%)
Feb 18, 2020
11.69
11.74
11.67
11.72
86,569
-0.01(-0.12%)
Feb 14, 2020
11.73
11.73
11.68
11.73
115,013
+0.01(+0.06%)
Feb 13, 2020
11.65
11.73
11.65
11.73
138,378
+0.05(+0.43%)
Feb 12, 2020
11.65
11.70
11.65
11.68
109,564
+0.04(+0.37%)
Feb 11, 2020
11.66
11.69
11.62
11.63
119,519
+0.01(+0.12%)
Feb 10, 2020
11.55
11.62
11.53
11.62
93,860
+0.06(+0.50%)
Feb 07, 2020
11.54
11.56
11.52
11.56
88,172
+0.01(+0.06%)
Feb 06, 2020
11.55
11.58
11.49
11.56
108,738
+0.01(+0.06%)
Feb 05, 2020
11.54
11.57
11.50
11.55
128,797
+0.05(+0.44%)
Feb 04, 2020
11.47
11.52
11.45
11.50
94,277
+0.10(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.