Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.79
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.490
4.490
4.404
4.413
64,215
-0.07(-1.53%)
Apr 28, 2016
4.400
4.490
4.400
4.481
79,503
+0.05(+1.16%)
Apr 27, 2016
4.408
4.455
4.408
4.430
49,649
+0.01(+0.23%)
Apr 26, 2016
4.399
4.454
4.377
4.420
111,090
+0.04(+0.87%)
Apr 25, 2016
4.365
4.390
4.365
4.382
62,963
+0.02(+0.48%)
Apr 22, 2016
4.297
4.390
4.297
4.361
64,150
+0.04(+0.88%)
Apr 21, 2016
4.310
4.331
4.297
4.322
94,402
+0.03(+0.59%)
Apr 20, 2016
4.259
4.332
4.259
4.297
111,710
+0.03(+0.79%)
Apr 19, 2016
4.263
4.331
4.255
4.263
50,571
+0.03(+0.80%)
Apr 18, 2016
4.272
4.310
4.229
4.229
57,787
-0.01(-0.30%)
Apr 15, 2016
4.297
4.348
4.229
4.242
108,151
-0.07(-1.67%)
Apr 14, 2016
4.331
4.377
4.314
4.314
48,098
-0.03(-0.78%)
Apr 13, 2016
4.356
4.377
4.322
4.348
55,317
+0.00(+0.10%)
Apr 12, 2016
4.361
4.377
4.318
4.344
93,799
+0.01(+0.20%)
Apr 11, 2016
4.361
4.369
4.318
4.335
70,160
-0.02(-0.49%)
Apr 08, 2016
4.289
4.361
4.289
4.356
72,324
+0.07(+1.58%)
Apr 07, 2016
4.289
4.327
4.276
4.289
43,107
+0.00(+0.00%)
Apr 06, 2016
4.280
4.314
4.272
4.289
41,353
+0.01(+0.20%)
Apr 05, 2016
4.297
4.327
4.272
4.280
61,164
-0.02(-0.49%)
Apr 04, 2016
4.297
4.335
4.297
4.301
27,476
-0.01(-0.29%)
Apr 01, 2016
4.267
4.331
4.225
4.314
72,262
-0.01(-0.20%)
Mar 31, 2016
4.208
4.322
4.189
4.322
98,311
+0.09(+2.20%)
Mar 30, 2016
4.263
4.299
4.174
4.229
92,208
-0.01(-0.20%)
Mar 29, 2016
4.153
4.251
4.145
4.238
70,936
-0.00(-0.07%)
Mar 28, 2016
4.199
4.266
4.195
4.241
93,351
+0.06(+1.50%)
Mar 24, 2016
4.195
4.178
4.178
4.178
34,431
-0.03(-0.70%)
Mar 23, 2016
4.191
4.237
4.180
4.207
44,120
+0.01(+0.30%)
Mar 22, 2016
4.174
4.216
4.174
4.195
49,864
+0.01(+0.20%)
Mar 21, 2016
4.182
4.211
4.099
4.186
78,169
+0.01(+0.20%)
Mar 18, 2016
4.119
4.195
4.119
4.178
111,937
+0.07(+1.73%)
Mar 17, 2016
3.994
4.140
3.994
4.107
84,307
+0.09(+2.19%)
Mar 16, 2016
4.027
4.078
3.910
4.019
215,567
+0.03(+0.63%)
Mar 15, 2016
4.011
4.011
3.940
3.994
93,343
+0.03(+0.84%)
Mar 14, 2016
4.023
4.073
3.961
3.961
55,801
-0.09(-2.17%)
Mar 11, 2016
3.994
4.073
3.981
4.048
82,791
+0.08(+2.00%)
Mar 10, 2016
3.931
3.994
3.931
3.969
36,713
+0.00(+0.00%)
Mar 09, 2016
3.931
4.007
3.927
3.969
33,176
+0.05(+1.17%)
Mar 08, 2016
3.956
4.006
3.910
3.923
49,084
-0.07(-1.68%)
Mar 07, 2016
3.906
4.007
3.906
3.990
72,304
+0.08(+2.14%)
Mar 04, 2016
3.555
3.910
3.555
3.906
155,550
+0.37(+10.53%)
Mar 03, 2016
3.500
3.592
3.500
3.534
71,761
+0.03(+0.84%)
Mar 02, 2016
3.572
3.576
3.492
3.505
38,953
-0.07(-1.99%)
Mar 01, 2016
3.576
3.618
3.538
3.576
65,076
+0.00(+0.00%)
Feb 29, 2016
3.308
3.576
3.308
3.576
96,954
+0.23(+6.88%)
Feb 26, 2016
3.245
3.362
3.243
3.346
53,084
+0.06(+1.91%)
Feb 25, 2016
3.199
3.317
3.191
3.283
73,229
+0.03(+1.07%)
Feb 24, 2016
3.215
3.261
3.215
3.248
82,961
+0.01(+0.38%)
Feb 23, 2016
3.236
3.252
3.236
3.236
77,536
+0.00(+0.00%)
Feb 22, 2016
3.331
3.380
3.215
3.236
220,767
-0.08(-2.36%)
Feb 19, 2016
3.380
3.392
3.298
3.314
69,734
-0.07(-2.19%)
Feb 18, 2016
3.475
3.512
3.388
3.388
53,582
-0.06(-1.67%)
Feb 17, 2016
3.500
3.535
3.384
3.446
92,221
+0.09(+2.83%)
Feb 16, 2016
3.298
3.446
3.273
3.351
155,280
+0.09(+2.91%)
Feb 12, 2016
3.322
3.256
3.256
3.256
121,541
-0.04(-1.13%)
Feb 11, 2016
3.236
3.302
2.947
3.293
248,372
-0.02(-0.50%)
Feb 10, 2016
3.372
3.413
3.310
3.310
61,889
-0.06(-1.83%)
Feb 09, 2016
3.425
3.524
3.367
3.372
126,260
-0.13(-3.65%)
Feb 08, 2016
3.533
3.627
3.442
3.500
159,086
-0.04(-1.05%)
Feb 05, 2016
3.566
3.743
3.512
3.537
230,924
-0.00(-0.12%)
Feb 04, 2016
3.603
3.716
3.520
3.541
221,150
-0.01(-0.23%)
Feb 03, 2016
3.512
3.561
3.488
3.549
21,722
+0.03(+0.82%)
Feb 02, 2016
3.553
3.590
3.467
3.520
55,574
-0.03(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.