Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.909
8.047
7.731
7.938
71,159
+0.02(+0.25%)
Apr 29, 2015
8.661
8.661
7.859
7.919
77,336
-0.81(-9.30%)
Apr 28, 2015
8.562
8.760
8.354
8.730
93,771
+0.25(+2.92%)
Apr 27, 2015
8.235
8.562
8.196
8.483
132,162
+0.28(+3.38%)
Apr 24, 2015
7.948
8.235
7.919
8.206
115,623
+0.27(+3.37%)
Apr 23, 2015
7.642
7.978
7.602
7.938
104,190
+0.32(+4.19%)
Apr 22, 2015
7.619
7.715
7.571
7.619
94,216
+0.05(+0.63%)
Apr 21, 2015
7.523
7.609
7.418
7.571
99,678
+0.11(+1.41%)
Apr 20, 2015
7.638
7.696
7.465
7.466
227,084
-0.09(-1.14%)
Apr 17, 2015
7.667
7.763
7.456
7.552
163,696
-0.10(-1.25%)
Apr 16, 2015
7.283
7.676
7.283
7.648
79,819
+0.31(+4.18%)
Apr 15, 2015
7.542
7.628
7.283
7.341
776,011
-0.12(-1.67%)
Apr 14, 2015
7.274
7.533
7.188
7.466
88,102
+0.25(+3.45%)
Apr 13, 2015
7.226
7.255
7.006
7.216
285,759
+0.02(+0.27%)
Apr 10, 2015
7.092
7.255
7.083
7.197
68,062
+0.12(+1.76%)
Apr 09, 2015
7.130
7.178
7.025
7.073
92,301
-0.01(-0.14%)
Apr 08, 2015
7.207
7.293
7.034
7.082
56,984
-0.08(-1.14%)
Apr 07, 2015
7.226
7.303
7.159
7.164
61,857
-0.04(-0.60%)
Apr 06, 2015
7.270
7.398
7.159
7.207
122,053
+0.01(+0.13%)
Apr 02, 2015
7.121
7.197
7.197
7.197
55,929
-0.05(-0.66%)
Apr 01, 2015
7.312
7.389
7.216
7.245
70,593
+0.01(+0.13%)
Mar 31, 2015
7.322
7.446
7.149
7.236
57,484
-0.27(-3.58%)
Mar 30, 2015
7.504
7.648
7.466
7.504
19,048
+0.06(+0.77%)
Mar 27, 2015
7.413
7.523
7.130
7.446
49,462
+0.01(+0.13%)
Mar 26, 2015
7.600
7.696
7.379
7.437
35,152
-0.12(-1.65%)
Mar 25, 2015
7.676
7.676
7.542
7.561
40,494
-0.10(-1.25%)
Mar 24, 2015
7.849
7.849
7.590
7.657
70,955
-0.15(-1.96%)
Mar 23, 2015
7.897
7.954
7.811
7.811
28,539
-0.05(-0.61%)
Mar 20, 2015
7.820
7.954
7.811
7.858
162,862
+0.07(+0.86%)
Mar 19, 2015
8.060
8.136
7.667
7.791
255,954
-0.22(-2.75%)
Mar 18, 2015
8.280
8.376
7.906
8.012
248,894
-0.24(-2.90%)
Mar 17, 2015
8.318
8.481
8.223
8.251
143,452
-0.07(-0.81%)
Mar 16, 2015
8.309
8.338
8.088
8.318
17,239
-0.02(-0.23%)
Mar 13, 2015
8.529
8.529
8.184
8.338
48,361
+0.03(+0.35%)
Mar 12, 2015
8.529
8.587
8.271
8.309
222,261
-0.15(-1.81%)
Mar 11, 2015
8.433
8.548
8.433
8.462
116,998
+0.02(+0.23%)
Mar 10, 2015
8.386
8.529
8.386
8.443
56,223
+0.02(+0.23%)
Mar 09, 2015
8.548
8.577
8.386
8.424
65,698
-0.12(-1.35%)
Mar 06, 2015
8.596
8.817
8.491
8.539
31,893
-0.06(-0.67%)
Mar 05, 2015
8.481
8.625
8.481
8.596
89,210
+0.08(+0.90%)
Mar 04, 2015
8.587
8.625
8.481
8.520
150,098
-0.07(-0.78%)
Mar 03, 2015
8.443
8.443
8.443
8.587
36,885
+0.11(+1.24%)
Mar 02, 2015
8.778
8.836
8.472
8.481
91,968
-0.29(-3.28%)
Feb 27, 2015
8.702
8.817
8.644
8.769
58,986
+0.02(+0.22%)
Feb 26, 2015
8.846
8.846
8.692
8.750
153,333
-0.01(-0.11%)
Feb 25, 2015
8.702
8.826
8.606
8.759
240,181
-0.05(-0.54%)
Feb 24, 2015
8.807
8.893
8.740
8.807
84,068
+0.07(+0.77%)
Feb 23, 2015
8.874
8.932
8.740
8.740
97,562
-0.08(-0.87%)
Feb 20, 2015
9.066
9.066
8.788
8.817
49,668
-0.13(-1.50%)
Feb 19, 2015
9.104
9.200
8.941
8.951
23,281
-0.03(-0.32%)
Feb 18, 2015
9.056
9.133
8.673
8.980
130,691
-0.05(-0.53%)
Feb 17, 2015
9.229
9.229
8.874
9.028
25,476
-0.15(-1.67%)
Feb 13, 2015
9.181
9.181
9.181
9.181
32,451
+0.06(+0.63%)
Feb 12, 2015
9.267
9.267
9.104
9.123
64,485
-0.02(-0.21%)
Feb 11, 2015
9.353
9.353
9.095
9.143
22,790
-0.15(-1.65%)
Feb 10, 2015
9.555
9.564
9.238
9.296
27,222
-0.24(-2.51%)
Feb 09, 2015
9.881
9.881
9.478
9.536
62,095
-0.23(-2.36%)
Feb 06, 2015
10.08
10.10
9.746
9.766
23,873
-0.29(-2.86%)
Feb 05, 2015
10.03
10.09
9.919
10.05
44,862
-0.03(-0.28%)
Feb 04, 2015
10.21
10.21
9.996
10.08
1,191,607
-0.06(-0.57%)
Feb 03, 2015
10.21
10.22
9.996
10.14
67,012
+0.08(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.