Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.360
3.400
3.210
3.330
122,734
-0.03(-0.89%)
Apr 27, 2018
3.500
3.550
3.290
3.360
152,030
-0.12(-3.45%)
Apr 26, 2018
3.570
3.570
3.450
3.480
80,384
-0.03(-0.85%)
Apr 25, 2018
3.550
3.590
3.390
3.510
208,578
-0.03(-0.85%)
Apr 24, 2018
3.570
3.600
3.450
3.540
160,928
-0.04(-1.12%)
Apr 23, 2018
3.550
3.610
3.520
3.580
96,346
+0.05(+1.42%)
Apr 20, 2018
3.510
3.610
3.510
3.530
46,722
-0.02(-0.56%)
Apr 19, 2018
3.470
3.600
3.440
3.550
241,142
+0.07(+2.01%)
Apr 18, 2018
3.550
3.605
3.370
3.480
220,742
-0.08(-2.25%)
Apr 17, 2018
3.650
3.720
3.473
3.560
236,515
-0.14(-3.78%)
Apr 16, 2018
3.460
3.740
3.450
3.700
253,401
+0.24(+6.94%)
Apr 13, 2018
3.300
3.490
3.283
3.460
185,183
+0.19(+5.81%)
Apr 12, 2018
3.190
3.300
2.970
3.270
106,025
+0.09(+2.83%)
Apr 11, 2018
3.150
3.190
3.150
3.180
12,164
+0.00(+0.00%)
Apr 10, 2018
3.080
3.250
3.080
3.180
58,504
+0.08(+2.58%)
Apr 09, 2018
3.060
3.100
2.880
3.100
139,620
+0.00(+0.00%)
Apr 06, 2018
3.030
3.110
3.030
3.100
125,848
+0.10(+3.33%)
Apr 05, 2018
2.950
3.050
2.950
3.000
78,733
+0.00(+0.00%)
Apr 04, 2018
3.020
3.090
3.000
3.000
32,782
+0.00(+0.00%)
Apr 03, 2018
3.000
3.010
2.870
3.000
59,941
+0.05(+1.69%)
Apr 02, 2018
2.960
3.010
2.860
2.950
68,387
-0.09(-2.96%)
Mar 29, 2018
3.040
3.040
3.040
0
+0.01(+0.33%)
Mar 28, 2018
2.950
3.040
2.867
3.030
187,612
+0.14(+4.84%)
Mar 27, 2018
2.690
2.890
2.641
2.890
174,087
+0.21(+7.84%)
Mar 26, 2018
2.460
2.690
2.450
2.680
81,043
+0.17(+6.77%)
Mar 23, 2018
2.380
2.550
2.380
2.510
54,940
+0.17(+7.26%)
Mar 22, 2018
2.420
2.460
2.300
2.340
42,080
-0.08(-3.31%)
Mar 21, 2018
2.394
2.510
2.370
2.420
22,279
+0.07(+2.98%)
Mar 20, 2018
2.380
2.420
2.250
2.350
124,154
-0.07(-2.89%)
Mar 19, 2018
2.480
2.480
2.360
2.420
45,231
-0.06(-2.42%)
Mar 16, 2018
2.520
2.520
2.421
2.480
42,209
-0.03(-1.20%)
Mar 15, 2018
2.530
2.620
2.455
2.510
93,091
+0.02(+0.80%)
Mar 14, 2018
2.480
2.500
2.430
2.490
18,072
+0.02(+0.81%)
Mar 13, 2018
2.520
2.570
2.460
2.470
72,658
-0.04(-1.59%)
Mar 12, 2018
2.410
2.580
2.410
2.510
243,854
+0.07(+2.87%)
Mar 09, 2018
2.480
2.540
2.420
2.440
20,797
-0.01(-0.41%)
Mar 08, 2018
2.500
2.540
2.440
2.450
24,492
+0.00(+0.00%)
Mar 07, 2018
2.490
2.500
2.420
2.450
31,345
+0.00(+0.00%)
Mar 06, 2018
2.460
2.480
2.270
2.450
71,669
-0.01(-0.41%)
Mar 05, 2018
2.290
2.550
2.290
2.460
210,482
+0.17(+7.42%)
Mar 02, 2018
2.370
2.370
2.250
2.290
117,123
-0.10(-4.18%)
Mar 01, 2018
2.440
2.440
2.370
2.390
34,530
-0.06(-2.45%)
Feb 28, 2018
2.450
2.520
2.330
2.450
142,731
+0.00(+0.00%)
Feb 27, 2018
2.590
2.590
2.430
2.450
111,220
-0.08(-3.16%)
Feb 26, 2018
2.530
2.580
2.500
2.530
87,645
-0.01(-0.39%)
Feb 23, 2018
2.780
2.780
2.350
2.540
416,465
-0.12(-4.51%)
Feb 22, 2018
2.780
2.830
2.560
2.660
167,893
-0.10(-3.62%)
Feb 21, 2018
2.880
2.880
2.750
2.760
83,210
-0.12(-4.17%)
Feb 20, 2018
2.880
2.970
2.860
2.880
107,446
-0.01(-0.35%)
Feb 16, 2018
2.890
2.890
2.890
0
+0.11(+3.96%)
Feb 15, 2018
2.800
2.930
2.780
2.780
52,863
+0.00(+0.00%)
Feb 14, 2018
2.790
2.850
2.780
2.780
67,083
-0.03(-1.07%)
Feb 13, 2018
2.840
2.870
2.780
2.810
40,054
-0.07(-2.43%)
Feb 12, 2018
2.960
2.990
2.840
2.880
54,560
-0.03(-1.03%)
Feb 09, 2018
2.920
2.950
2.790
2.910
184,784
+0.04(+1.39%)
Feb 08, 2018
2.990
3.060
2.810
2.870
146,976
-0.12(-4.01%)
Feb 07, 2018
2.970
3.099
2.910
2.990
98,623
+0.02(+0.67%)
Feb 06, 2018
2.830
3.120
2.720
2.970
880,029
+0.07(+2.41%)
Feb 05, 2018
2.950
3.020
2.810
2.900
111,143
-0.06(-2.03%)
Feb 02, 2018
3.070
3.070
2.900
2.960
98,172
-0.15(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.