Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.68	14.02	13.52	13.55	280,881	-0.20(-1.46%)
Apr 28, 2016	13.85	14.00	13.73	13.75	238,307	-0.24(-1.69%)
Apr 27, 2016	14.14	14.22	13.94	13.98	298,945	-0.15(-1.08%)
Apr 26, 2016	14.17	14.30	14.03	14.14	262,081	+0.02(+0.15%)
Apr 25, 2016	14.01	14.20	13.92	14.11	228,937	+0.10(+0.74%)
Apr 22, 2016	14.09	14.12	13.89	14.01	219,963	-0.03(-0.25%)
Apr 21, 2016	14.05	14.25	13.81	14.05	287,455	+0.01(+0.05%)
Apr 20, 2016	14.43	14.49	14.00	14.04	363,786	-0.47(-3.25%)
Apr 19, 2016	14.37	14.61	14.29	14.51	379,428	+0.22(+1.55%)
Apr 18, 2016	14.22	14.39	14.20	14.29	235,367	+0.10(+0.73%)
Apr 15, 2016	14.05	14.30	13.99	14.18	134,572	+0.06(+0.44%)
Apr 14, 2016	14.20	14.20	13.99	14.12	139,750	-0.12(-0.83%)
Apr 13, 2016	14.21	14.30	13.98	14.24	239,151	+0.08(+0.54%)
Apr 12, 2016	14.16	14.41	14.10	14.16	191,566	-0.02(-0.15%)
Apr 11, 2016	14.25	14.41	14.14	14.18	315,271	+0.05(+0.34%)
Apr 08, 2016	13.85	14.34	13.81	14.14	231,750	+0.36(+2.62%)
Apr 07, 2016	13.82	13.84	13.26	13.77	389,174	-0.19(-1.34%)
Apr 06, 2016	13.87	14.05	13.80	13.96	287,464	+0.03(+0.20%)
Apr 05, 2016	14.12	14.32	13.86	13.93	640,267	-0.69(-4.70%)
Apr 04, 2016	14.57	14.80	14.57	14.62	373,655	+0.03(+0.24%)
Apr 01, 2016	14.61	14.66	14.33	14.59	355,398	-0.12(-0.85%)
Mar 31, 2016	14.92	15.06	14.67	14.71	449,215	-0.22(-1.49%)
Mar 30, 2016	14.49	15.00	14.48	14.93	693,057	+0.58(+4.01%)
Mar 29, 2016	13.71	14.41	13.71	14.36	422,945	+0.54(+3.92%)
Mar 28, 2016	13.66	13.88	13.56	13.82	275,372	+0.24(+1.79%)
Mar 24, 2016	13.43	13.57	13.57	13.57	295,560	+0.12(+0.93%)
Mar 23, 2016	13.50	13.58	13.36	13.45	465,119	-0.07(-0.51%)
Mar 22, 2016	13.57	13.67	13.20	13.52	406,208	-0.12(-0.86%)
Mar 21, 2016	13.88	14.02	13.61	13.64	356,075	-0.26(-1.85%)
Mar 18, 2016	14.21	14.22	13.81	13.89	788,157	-0.24(-1.72%)
Mar 17, 2016	13.44	14.29	13.35	14.14	506,242	+0.77(+5.76%)
Mar 16, 2016	13.24	13.52	13.13	13.37	412,137	+0.12(+0.94%)
Mar 15, 2016	13.54	13.54	13.14	13.24	277,136	-0.33(-2.45%)
Mar 14, 2016	13.77	13.77	13.49	13.57	166,869	-0.21(-1.51%)
Mar 11, 2016	13.34	13.82	13.32	13.78	494,990	+0.62(+4.75%)
Mar 10, 2016	13.24	13.47	13.02	13.16	328,500	-0.01(-0.05%)
Mar 09, 2016	12.77	13.28	12.72	13.16	352,812	+0.36(+2.84%)
Mar 08, 2016	13.31	13.38	12.79	12.80	322,490	-0.52(-3.92%)
Mar 07, 2016	13.33	13.53	13.20	13.32	538,296	-0.01(-0.05%)
Mar 04, 2016	13.05	13.40	12.92	13.33	552,465	+0.31(+2.37%)
Mar 03, 2016	12.65	13.69	12.65	13.02	639,848	+0.38(+2.99%)
Mar 02, 2016	12.44	12.72	12.44	12.64	382,964	+0.28(+2.28%)
Mar 01, 2016	12.46	12.48	12.31	12.36	248,360	-0.06(-0.50%)
Feb 29, 2016	12.48	12.64	12.39	12.42	338,238	-0.05(-0.44%)
Feb 26, 2016	12.44	12.73	12.39	12.48	334,035	+0.08(+0.66%)
Feb 25, 2016	11.97	12.69	11.94	12.39	657,387	+0.50(+4.21%)
Feb 24, 2016	11.74	11.97	11.74	11.89	208,946	+0.10(+0.81%)
Feb 23, 2016	11.76	11.94	11.76	11.80	196,766	-0.04(-0.35%)
Feb 22, 2016	11.72	11.97	11.72	11.84	282,024	+0.17(+1.47%)
Feb 19, 2016	11.56	11.75	11.56	11.67	224,403	+0.10(+0.83%)
Feb 18, 2016	11.90	11.90	11.52	11.57	303,841	-0.29(-2.43%)
Feb 17, 2016	11.49	12.02	11.42	11.86	382,433	+0.44(+3.85%)
Feb 16, 2016	11.69	11.69	11.38	11.42	389,602	-0.03(-0.30%)
Feb 12, 2016	11.21	11.45	11.45	11.45	218,438	+0.34(+3.09%)
Feb 11, 2016	11.01	11.16	10.91	11.11	190,529	-0.07(-0.61%)
Feb 10, 2016	11.12	11.47	11.07	11.18	187,693	+0.11(+0.99%)
Feb 09, 2016	11.04	11.26	10.97	11.07	250,065	-0.14(-1.29%)
Feb 08, 2016	11.29	11.29	10.76	11.21	348,570	-0.17(-1.51%)
Feb 05, 2016	11.50	11.61	11.34	11.39	247,991	-0.20(-1.72%)
Feb 04, 2016	11.82	11.91	11.53	11.58	268,044	-0.25(-2.09%)
Feb 03, 2016	11.93	12.00	11.71	11.83	172,253	-0.03(-0.23%)
Feb 02, 2016	11.93	11.99	11.78	11.86	145,570	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.