Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.24	23.75	23.15	23.42	535,989	-0.29(-1.21%)
Apr 29, 2020	24.61	24.61	23.52	23.71	561,404	-0.23(-0.96%)
Apr 28, 2020	23.10	24.35	22.86	23.94	586,517	+0.35(+1.46%)
Apr 27, 2020	22.66	23.86	22.60	23.60	433,717	+0.98(+4.33%)
Apr 24, 2020	22.74	23.06	22.48	22.62	451,307	-0.02(-0.11%)
Apr 23, 2020	23.02	23.38	22.39	22.64	519,020	-0.65(-2.79%)
Apr 22, 2020	23.03	23.38	22.63	23.29	439,607	+0.57(+2.50%)
Apr 21, 2020	21.71	22.82	21.71	22.73	611,388	+0.29(+1.28%)
Apr 20, 2020	21.99	22.47	21.77	22.44	710,238	+0.60(+2.75%)
Apr 17, 2020	21.94	22.59	21.13	21.84	573,374	+0.32(+1.49%)
Apr 16, 2020	22.38	22.87	21.35	21.52	659,081	-0.79(-3.54%)
Apr 15, 2020	23.20	24.08	22.25	22.31	419,453	-1.61(-6.74%)
Apr 14, 2020	24.02	25.15	23.79	23.92	376,994	-0.76(-3.07%)
Apr 13, 2020	25.20	25.60	24.30	24.68	393,887	-0.83(-3.26%)
Apr 09, 2020	24.75	25.67	24.44	25.51	487,903	+0.81(+3.30%)
Apr 08, 2020	25.59	26.04	24.02	24.69	509,867	-0.59(-2.34%)
Apr 07, 2020	25.79	26.31	24.86	25.28	653,229	+0.26(+1.05%)
Apr 06, 2020	24.16	25.25	23.83	25.02	470,874	+1.75(+7.53%)
Apr 03, 2020	23.22	23.79	22.68	23.27	647,538	-0.36(-1.53%)
Apr 02, 2020	22.52	23.75	22.13	23.63	653,013	+1.15(+5.12%)
Apr 01, 2020	23.17	23.33	21.93	22.48	564,897	-1.87(-7.67%)
Mar 31, 2020	23.85	24.64	22.96	24.35	913,581	+0.94(+4.01%)
Mar 30, 2020	22.20	23.42	21.39	23.41	539,286	+1.60(+7.36%)
Mar 27, 2020	20.44	22.52	20.07	21.80	484,012	+0.82(+3.92%)
Mar 26, 2020	19.85	21.00	19.21	20.98	725,809	+1.43(+7.32%)
Mar 25, 2020	19.75	21.35	19.23	19.55	704,218	-0.35(-1.78%)
Mar 24, 2020	19.75	20.20	18.98	19.90	555,380	+1.14(+6.05%)
Mar 23, 2020	19.72	20.28	18.39	18.77	481,871	-0.95(-4.84%)
Mar 20, 2020	21.04	21.82	19.16	19.72	1,138,237	-1.18(-5.66%)
Mar 19, 2020	18.71	21.16	18.49	20.91	721,916	+2.12(+11.30%)
Mar 18, 2020	18.17	19.02	15.91	18.79	1,025,634	-0.72(-3.71%)
Mar 17, 2020	20.11	20.46	18.71	19.51	1,247,659	+0.14(+0.72%)
Mar 16, 2020	23.71	24.29	19.16	19.37	886,069	-5.61(-22.46%)
Mar 13, 2020	25.56	26.57	23.47	24.98	910,395	+0.36(+1.47%)
Mar 12, 2020	26.12	26.30	23.78	24.62	1,190,646	-3.04(-11.00%)
Mar 11, 2020	28.30	28.39	26.90	27.66	798,356	-1.20(-4.15%)
Mar 10, 2020	28.66	29.31	27.69	28.86	799,304	+0.82(+2.93%)
Mar 09, 2020	28.01	28.47	27.49	28.04	796,233	-1.43(-4.86%)
Mar 06, 2020	28.76	29.57	28.72	29.47	675,746	+0.11(+0.39%)
Mar 05, 2020	29.22	29.40	28.86	29.35	688,099	-0.22(-0.74%)
Mar 04, 2020	29.50	29.95	29.16	29.57	662,984	+0.59(+2.02%)
Mar 03, 2020	28.88	29.70	28.63	28.99	595,142	+0.11(+0.39%)
Mar 02, 2020	27.69	28.98	27.65	28.87	618,195	+1.39(+5.07%)
Feb 28, 2020	28.48	28.48	27.25	27.48	855,241	-1.32(-4.58%)
Feb 27, 2020	30.28	30.44	28.80	28.80	606,216	-1.77(-5.78%)
Feb 26, 2020	30.24	31.03	30.07	30.57	776,215	+0.54(+1.79%)
Feb 25, 2020	30.00	30.95	29.87	30.03	856,614	+0.02(+0.08%)
Feb 24, 2020	29.52	30.11	29.52	30.01	277,669	+0.15(+0.52%)
Feb 21, 2020	30.00	30.00	29.65	29.85	509,019	+0.40(+1.36%)
Feb 20, 2020	29.43	29.49	29.03	29.45	440,215	-0.02(-0.08%)
Feb 19, 2020	30.96	30.96	29.48	29.48	828,379	-1.56(-5.04%)
Feb 18, 2020	30.91	31.13	30.72	31.04	383,553	+0.20(+0.66%)
Feb 14, 2020	30.36	30.91	30.36	30.84	260,771	+0.59(+1.97%)
Feb 13, 2020	29.84	30.30	29.71	30.24	198,795	+0.34(+1.14%)
Feb 12, 2020	29.73	30.10	29.40	29.90	321,648	+0.20(+0.69%)
Feb 11, 2020	29.40	29.90	29.40	29.70	348,883	+0.41(+1.39%)
Feb 10, 2020	29.31	29.37	29.08	29.29	224,842	+0.15(+0.50%)
Feb 07, 2020	28.91	29.45	28.74	29.14	324,613	+0.47(+1.65%)
Feb 06, 2020	28.53	28.83	28.41	28.67	263,594	+0.26(+0.92%)
Feb 05, 2020	28.51	28.63	28.19	28.41	314,213	-0.01(-0.03%)
Feb 04, 2020	28.18	28.43	28.02	28.42	242,076	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.