Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.4730
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.5366
0.5366
0.4950
0.4970
321,818
-0.05(-8.97%)
Apr 29, 2024
0.5400
0.5524
0.5300
0.5460
106,681
+0.01(+1.22%)
Apr 26, 2024
0.5550
0.5550
0.5230
0.5394
92,681
-0.02(-2.78%)
Apr 25, 2024
0.5000
0.5628
0.5000
0.5548
234,055
+0.05(+9.47%)
Apr 24, 2024
0.5085
0.5136
0.4872
0.5068
296,480
-0.00(-0.33%)
Apr 23, 2024
0.5067
0.5295
0.4900
0.5085
238,234
+0.00(+0.38%)
Apr 22, 2024
0.5300
0.5341
0.5051
0.5066
427,951
-0.05(-8.56%)
Apr 19, 2024
0.5505
0.5597
0.5400
0.5540
208,900
+0.00(+0.73%)
Apr 18, 2024
0.5600
0.5690
0.5451
0.5500
106,199
+0.00(+0.00%)
Apr 17, 2024
0.5600
0.5716
0.5491
0.5500
334,314
-0.01(-2.31%)
Apr 16, 2024
0.5600
0.5669
0.5400
0.5630
295,810
+0.00(+0.29%)
Apr 15, 2024
0.5670
0.5800
0.5600
0.5614
161,897
-0.01(-1.53%)
Apr 12, 2024
0.5721
0.6128
0.5600
0.5701
712,888
-0.00(-0.02%)
Apr 11, 2024
0.5700
0.5768
0.5579
0.5702
226,473
+0.00(+0.04%)
Apr 10, 2024
0.5710
0.5800
0.5500
0.5700
594,620
-0.00(-0.80%)
Apr 09, 2024
0.5925
0.6011
0.5700
0.5746
383,965
-0.01(-1.44%)
Apr 08, 2024
0.5904
0.5906
0.5634
0.5830
417,135
+0.00(+0.09%)
Apr 05, 2024
0.5750
0.6200
0.5601
0.5825
405,821
+0.01(+1.48%)
Apr 04, 2024
0.5970
0.6209
0.5500
0.5740
405,514
-0.03(-4.17%)
Apr 03, 2024
0.6100
0.6100
0.5769
0.5990
588,571
+0.02(+3.10%)
Apr 02, 2024
0.6100
0.6100
0.5750
0.5810
333,833
-0.02(-3.17%)
Apr 01, 2024
0.5590
0.6050
0.5590
0.6000
609,651
+0.04(+6.25%)
Mar 28, 2024
0.5400
0.5713
0.5200
0.5647
708,720
+0.03(+5.55%)
Mar 27, 2024
0.4860
0.5381
0.4860
0.5350
620,522
+0.04(+8.19%)
Mar 26, 2024
0.4800
0.4980
0.4602
0.4945
382,326
+0.03(+5.66%)
Mar 25, 2024
0.4900
0.4947
0.4551
0.4680
223,327
-0.02(-4.51%)
Mar 22, 2024
0.4700
0.4997
0.4700
0.4901
131,073
+0.01(+1.76%)
Mar 21, 2024
0.5400
0.5700
0.4503
0.4816
918,900
-0.05(-9.76%)
Mar 20, 2024
0.5100
0.5390
0.5100
0.5337
289,559
+0.02(+4.59%)
Mar 19, 2024
0.5100
0.5205
0.5100
0.5103
180,726
-0.01(-1.70%)
Mar 18, 2024
0.5400
0.5400
0.5100
0.5191
178,333
-0.01(-2.04%)
Mar 15, 2024
0.4900
0.5300
0.4702
0.5299
730,895
+0.05(+10.97%)
Mar 14, 2024
0.5050
0.5183
0.4559
0.4775
580,702
-0.03(-5.91%)
Mar 13, 2024
0.4670
0.5098
0.4600
0.5075
548,416
+0.04(+9.54%)
Mar 12, 2024
0.4700
0.4800
0.4550
0.4633
183,876
-0.01(-2.05%)
Mar 11, 2024
0.4900
0.4952
0.4550
0.4730
350,054
+0.02(+4.42%)
Mar 08, 2024
0.4875
0.5000
0.4300
0.4530
484,161
-0.02(-5.23%)
Mar 07, 2024
0.4400
0.4849
0.4340
0.4780
536,048
+0.04(+10.14%)
Mar 06, 2024
0.4190
0.4400
0.4125
0.4340
197,234
+0.02(+5.85%)
Mar 05, 2024
0.4200
0.4449
0.4010
0.4100
355,784
-0.00(-0.73%)
Mar 04, 2024
0.4300
0.4300
0.3961
0.4130
428,010
-0.01(-1.67%)
Mar 01, 2024
0.3536
0.4299
0.3400
0.4200
725,960
+0.08(+22.24%)
Feb 29, 2024
0.3500
0.3589
0.3336
0.3436
230,218
-0.01(-1.83%)
Feb 28, 2024
0.3301
0.3595
0.3301
0.3500
294,512
+0.01(+3.83%)
Feb 27, 2024
0.3297
0.3450
0.3253
0.3371
205,514
+0.01(+3.69%)
Feb 26, 2024
0.3400
0.3401
0.3211
0.3251
218,641
-0.02(-4.41%)
Feb 23, 2024
0.3550
0.3550
0.3300
0.3401
221,081
-0.00(-1.19%)
Feb 22, 2024
0.3500
0.3603
0.3300
0.3442
593,096
-0.01(-3.59%)
Feb 21, 2024
0.3500
0.3599
0.3451
0.3570
51,900
+0.01(+2.00%)
Feb 20, 2024
0.3800
0.3800
0.3480
0.3500
258,372
-0.01(-3.90%)
Feb 16, 2024
0.3400
0.3720
0.3400
0.3642
189,973
+0.01(+4.03%)
Feb 15, 2024
0.3601
0.3733
0.3500
0.3501
277,686
-0.00(-0.54%)
Feb 14, 2024
0.3600
0.3760
0.3450
0.3520
282,335
-0.00(-0.28%)
Feb 13, 2024
0.3837
0.3899
0.3490
0.3530
443,206
-0.03(-8.31%)
Feb 12, 2024
0.3900
0.3902
0.3811
0.3850
451,535
+0.00(+0.26%)
Feb 09, 2024
0.3810
0.3901
0.3761
0.3840
180,111
-0.00(-0.52%)
Feb 08, 2024
0.3800
0.3910
0.3778
0.3860
124,536
+0.01(+1.85%)
Feb 07, 2024
0.3800
0.3890
0.3606
0.3790
342,279
+0.02(+4.67%)
Feb 06, 2024
0.3500
0.3660
0.3500
0.3621
59,073
+0.01(+2.00%)
Feb 05, 2024
0.3600
0.3600
0.3550
0.3550
49,779
-0.01(-2.74%)
Feb 02, 2024
0.3590
0.3780
0.3590
0.3650
44,724
-0.02(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.