Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.24	41.47	40.92	40.94	10,805	-0.68(-1.64%)
Apr 29, 2021	41.95	41.95	41.40	41.62	4,903	-0.06(-0.14%)
Apr 28, 2021	41.65	41.79	41.44	41.68	19,169	+0.09(+0.21%)
Apr 27, 2021	41.79	41.79	41.47	41.59	13,026	+0.02(+0.05%)
Apr 26, 2021	41.61	41.81	41.54	41.57	21,816	+0.25(+0.60%)
Apr 23, 2021	40.87	41.52	40.73	41.32	39,760	+0.60(+1.48%)
Apr 22, 2021	40.84	41.21	40.69	40.72	39,211	-0.23(-0.56%)
Apr 21, 2021	40.05	40.95	39.90	40.95	11,728	+0.89(+2.21%)
Apr 20, 2021	40.71	40.86	39.84	40.06	19,911	-0.89(-2.18%)
Apr 19, 2021	41.34	41.34	40.70	40.96	52,896	-0.53(-1.27%)
Apr 16, 2021	41.65	41.65	41.16	41.48	12,903	+0.22(+0.54%)
Apr 15, 2021	41.49	41.49	41.02	41.26	15,932	+0.19(+0.45%)
Apr 14, 2021	40.83	41.48	40.83	41.07	68,377	+0.40(+0.98%)
Apr 13, 2021	40.80	40.80	40.43	40.67	8,997	-0.17(-0.42%)
Apr 12, 2021	40.91	40.91	40.60	40.84	7,088	-0.00(-0.01%)
Apr 09, 2021	40.80	40.84	40.63	40.84	21,821	+0.06(+0.14%)
Apr 08, 2021	40.63	40.85	40.28	40.79	17,279	+0.26(+0.64%)
Apr 07, 2021	40.96	41.00	40.49	40.53	22,547	-0.53(-1.30%)
Apr 06, 2021	41.32	41.48	41.06	41.06	7,105	-0.21(-0.51%)
Apr 05, 2021	41.55	41.55	41.04	41.27	10,544	+0.25(+0.60%)
Apr 01, 2021	40.57	41.03	40.51	41.03	60,847	+0.70(+1.73%)
Mar 31, 2021	39.87	40.60	39.87	40.33	16,640	+0.48(+1.19%)
Mar 30, 2021	39.69	39.92	39.69	39.85	3,387	+0.34(+0.85%)
Mar 29, 2021	40.40	40.40	39.52	39.52	15,747	-0.90(-2.22%)
Mar 26, 2021	39.72	40.42	39.72	40.42	11,435	+0.96(+2.43%)
Mar 25, 2021	38.40	39.56	38.06	39.46	15,784	+0.66(+1.71%)
Mar 24, 2021	39.62	40.18	38.79	38.79	50,556	-0.48(-1.23%)
Mar 23, 2021	40.30	40.38	39.17	39.27	12,172	-1.40(-3.45%)
Mar 22, 2021	41.29	41.29	40.54	40.67	12,530	-0.46(-1.11%)
Mar 19, 2021	40.68	41.29	40.34	41.13	14,711	+0.37(+0.91%)
Mar 18, 2021	41.76	42.08	40.62	40.76	33,422	-1.26(-2.99%)
Mar 17, 2021	41.44	42.02	41.23	42.02	7,168	+0.34(+0.81%)
Mar 16, 2021	42.27	42.27	41.64	41.68	14,098	-0.67(-1.58%)
Mar 15, 2021	42.21	42.35	41.88	42.35	34,408	+0.17(+0.41%)
Mar 12, 2021	42.07	42.18	41.73	42.18	19,019	+0.26(+0.61%)
Mar 11, 2021	41.82	42.01	41.68	41.92	19,562	+0.65(+1.57%)
Mar 10, 2021	40.77	41.37	40.76	41.27	84,047	+0.80(+1.98%)
Mar 09, 2021	40.57	40.69	40.36	40.47	117,230	+0.53(+1.33%)
Mar 08, 2021	39.87	40.38	39.83	39.94	97,235	+0.35(+0.88%)
Mar 05, 2021	39.14	39.59	38.33	39.59	111,911	+1.08(+2.81%)
Mar 04, 2021	39.37	39.42	38.30	38.51	8,711	-1.04(-2.62%)
Mar 03, 2021	39.73	40.03	39.44	39.55	9,187	-0.07(-0.17%)
Mar 02, 2021	40.36	40.36	39.62	39.62	16,568	-0.66(-1.64%)
Mar 01, 2021	39.89	40.38	39.89	40.28	7,823	+1.18(+3.01%)
Feb 26, 2021	39.08	39.33	38.39	39.10	19,650	-0.16(-0.40%)
Feb 25, 2021	40.58	40.65	39.11	39.26	13,189	-1.32(-3.25%)
Feb 24, 2021	39.52	40.66	39.52	40.58	20,588	+1.03(+2.60%)
Feb 23, 2021	39.15	39.68	38.64	39.55	13,795	-0.26(-0.65%)
Feb 22, 2021	39.86	40.20	39.77	39.81	12,002	+0.04(+0.11%)
Feb 19, 2021	39.37	39.94	39.37	39.77	524,881	+0.62(+1.59%)
Feb 18, 2021	39.50	39.50	39.02	39.15	17,290	-0.67(-1.69%)
Feb 17, 2021	39.67	39.88	39.46	39.82	11,698	-0.28(-0.69%)
Feb 16, 2021	40.69	40.69	40.06	40.10	28,861	-0.19(-0.47%)
Feb 12, 2021	39.90	40.30	39.83	40.28	13,660	+0.20(+0.50%)
Feb 11, 2021	40.12	40.23	39.67	40.08	12,777	+0.21(+0.53%)
Feb 10, 2021	39.85	40.18	39.74	39.87	18,722	-0.13(-0.32%)
Feb 09, 2021	39.71	40.15	39.71	40.00	8,507	+0.19(+0.48%)
Feb 08, 2021	39.18	39.81	39.16	39.81	28,166	+1.06(+2.72%)
Feb 05, 2021	38.67	38.77	38.30	38.75	7,565	+0.52(+1.37%)
Feb 04, 2021	37.72	38.23	37.72	38.23	5,210	+0.64(+1.70%)
Feb 03, 2021	37.49	37.59	37.17	37.59	5,449	+0.12(+0.33%)
Feb 02, 2021	37.22	37.49	37.01	37.47	13,755	+0.38(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.