Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.11	40.33	39.02	39.06	8,941	-1.14(-2.84%)
Apr 28, 2022	39.86	40.40	39.10	40.20	17,462	+0.77(+1.94%)
Apr 27, 2022	39.69	39.83	39.34	39.43	57,812	-0.10(-0.24%)
Apr 26, 2022	40.39	40.39	39.53	39.53	69,917	-1.01(-2.50%)
Apr 25, 2022	40.27	40.64	39.64	40.54	26,093	+0.00(+0.00%)
Apr 22, 2022	41.54	41.54	40.52	40.54	13,334	-1.06(-2.55%)
Apr 21, 2022	42.97	42.97	41.54	41.60	26,702	-0.89(-2.09%)
Apr 20, 2022	42.61	42.71	42.44	42.49	7,047	+0.37(+0.88%)
Apr 19, 2022	41.42	42.25	41.42	42.12	16,126	+0.77(+1.87%)
Apr 18, 2022	41.46	41.68	41.24	41.35	97,585	-0.23(-0.56%)
Apr 14, 2022	41.87	41.97	41.54	41.58	19,671	-0.20(-0.49%)
Apr 13, 2022	41.24	41.81	41.24	41.79	56,636	+0.69(+1.69%)
Apr 12, 2022	41.16	41.67	40.92	41.09	9,149	+0.36(+0.88%)
Apr 11, 2022	40.91	41.17	40.71	40.74	47,531	-0.34(-0.82%)
Apr 08, 2022	41.11	41.39	41.02	41.07	11,892	-0.01(-0.02%)
Apr 07, 2022	41.00	41.25	40.68	41.08	13,057	+0.05(+0.12%)
Apr 06, 2022	41.23	41.33	40.93	41.03	20,059	-0.58(-1.39%)
Apr 05, 2022	42.81	42.81	41.50	41.61	13,432	-0.95(-2.22%)
Apr 04, 2022	42.77	42.77	42.35	42.56	12,752	-0.14(-0.32%)
Apr 01, 2022	42.60	42.69	42.24	42.69	91,522	+0.42(+1.00%)
Mar 31, 2022	42.69	42.96	42.27	42.27	18,812	-0.47(-1.11%)
Mar 30, 2022	43.45	43.52	42.57	42.74	11,190	-0.69(-1.58%)
Mar 29, 2022	42.80	43.50	42.80	43.43	10,370	+0.97(+2.28%)
Mar 28, 2022	42.41	42.46	42.15	42.46	19,508	-0.18(-0.41%)
Mar 25, 2022	42.53	42.64	42.30	42.64	21,703	+0.27(+0.64%)
Mar 24, 2022	42.26	42.39	42.03	42.37	9,001	+0.39(+0.94%)
Mar 23, 2022	42.61	42.61	41.97	41.97	25,657	-0.69(-1.61%)
Mar 22, 2022	42.74	43.06	42.43	42.66	7,648	+0.17(+0.41%)
Mar 21, 2022	42.66	42.78	42.25	42.48	17,281	-0.18(-0.43%)
Mar 18, 2022	42.21	42.72	42.13	42.67	16,307	+0.31(+0.73%)
Mar 17, 2022	41.82	42.40	41.82	42.36	13,542	+0.61(+1.46%)
Mar 16, 2022	41.41	41.75	40.94	41.75	22,350	+0.95(+2.33%)
Mar 15, 2022	40.37	40.83	40.36	40.80	13,665	+0.45(+1.11%)
Mar 14, 2022	41.03	41.03	40.18	40.35	27,246	-0.63(-1.53%)
Mar 11, 2022	41.62	41.65	40.98	40.98	18,256	-0.58(-1.39%)
Mar 10, 2022	41.17	41.57	41.02	41.56	20,099	+0.05(+0.12%)
Mar 09, 2022	41.32	41.72	41.29	41.51	19,975	+0.68(+1.67%)
Mar 08, 2022	40.75	41.56	40.75	40.83	13,417	+0.12(+0.29%)
Mar 07, 2022	41.67	41.67	40.71	40.71	91,684	-0.84(-2.02%)
Mar 04, 2022	41.66	41.66	41.26	41.55	7,657	-0.47(-1.12%)
Mar 03, 2022	42.42	42.42	41.66	42.02	69,180	-0.11(-0.25%)
Mar 02, 2022	41.44	42.32	41.44	42.13	10,144	+1.00(+2.44%)
Mar 01, 2022	41.77	41.81	40.79	41.12	17,710	-0.64(-1.52%)
Feb 28, 2022	41.26	41.93	41.26	41.76	9,831	+0.24(+0.58%)
Feb 25, 2022	40.81	41.52	40.83	41.52	14,121	+0.99(+2.45%)
Feb 24, 2022	39.02	40.57	39.02	40.52	109,852	+0.74(+1.87%)
Feb 23, 2022	40.63	40.80	39.78	39.78	95,954	-0.68(-1.69%)
Feb 22, 2022	40.96	41.00	40.20	40.47	13,555	-0.67(-1.62%)
Feb 18, 2022				41.13	0	-0.19(-0.47%)
Feb 17, 2022	41.89	41.89	41.26	41.32	31,386	-0.74(-1.76%)
Feb 16, 2022	41.94	42.18	41.73	42.07	46,834	+0.20(+0.48%)
Feb 15, 2022	41.36	41.93	41.34	41.86	38,261	+0.88(+2.14%)
Feb 14, 2022	41.29	41.32	40.83	40.99	39,516	-0.15(-0.38%)
Feb 11, 2022	41.50	41.84	40.97	41.14	13,918	-0.18(-0.44%)
Feb 10, 2022	41.36	42.24	41.20	41.32	157,651	-0.57(-1.36%)
Feb 09, 2022	41.71	41.89	41.61	41.89	34,096	+0.67(+1.61%)
Feb 08, 2022	40.71	41.27	40.70	41.23	22,371	+0.67(+1.65%)
Feb 07, 2022	40.49	40.79	40.49	40.56	9,237	+0.07(+0.18%)
Feb 04, 2022	40.42	40.80	39.98	40.49	233,480	-0.04(-0.10%)
Feb 03, 2022	40.75	41.07	40.52	40.52	57,631	-0.75(-1.82%)
Feb 02, 2022	41.62	41.62	40.81	41.28	87,209	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.