Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Main Street Capital Corp
(NY:
MAIN
)
49.14
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.008
8.064
7.983
8.060
233,952
+0.06(+0.80%)
Apr 28, 2011
7.970
8.004
7.897
7.996
128,813
+0.04(+0.48%)
Apr 27, 2011
7.983
7.987
7.927
7.957
92,450
-0.00(-0.05%)
Apr 26, 2011
7.876
7.991
7.863
7.961
172,126
+0.09(+1.14%)
Apr 25, 2011
7.845
7.876
7.841
7.871
136,972
+0.05(+0.60%)
Apr 21, 2011
7.841
7.863
7.764
7.824
139,046
+0.01(+0.16%)
Apr 20, 2011
7.884
7.893
7.747
7.811
295,742
+0.00(+0.00%)
Apr 19, 2011
7.884
7.914
7.781
7.811
111,589
-0.10(-1.30%)
Apr 18, 2011
7.948
7.976
7.863
7.914
295,599
-0.02(-0.22%)
Apr 15, 2011
7.927
7.953
7.863
7.931
257,474
+0.03(+0.38%)
Apr 14, 2011
7.811
7.901
7.781
7.901
231,415
+0.06(+0.76%)
Apr 13, 2011
7.940
7.963
7.807
7.841
228,708
-0.06(-0.81%)
Apr 12, 2011
7.884
7.936
7.820
7.906
323,913
-0.00(-0.05%)
Apr 11, 2011
7.996
8.051
7.906
7.910
275,106
-0.11(-1.39%)
Apr 08, 2011
8.056
8.064
7.970
8.021
239,976
-0.01(-0.11%)
Apr 07, 2011
8.056
8.056
7.978
8.030
246,319
-0.03(-0.32%)
Apr 06, 2011
8.034
8.064
7.996
8.056
432,908
+0.04(+0.53%)
Apr 05, 2011
7.953
8.030
7.947
8.013
243,915
+0.07(+0.86%)
Apr 04, 2011
8.034
8.034
7.927
7.944
313,373
-0.08(-1.01%)
Apr 01, 2011
7.923
8.026
7.893
8.026
600,686
+0.12(+1.52%)
Mar 31, 2011
7.888
7.918
7.871
7.906
527,846
+0.00(+0.00%)
Mar 30, 2011
7.906
7.906
7.906
7.906
323,885
+0.03(+0.33%)
Mar 29, 2011
7.850
7.880
7.798
7.880
278,238
+0.06(+0.71%)
Mar 28, 2011
7.841
7.871
7.820
7.824
321,586
+0.01(+0.11%)
Mar 25, 2011
7.863
7.863
7.807
7.816
224,052
-0.03(-0.33%)
Mar 24, 2011
7.833
7.863
7.820
7.841
360,261
+0.02(+0.22%)
Mar 23, 2011
7.807
7.841
7.777
7.824
524,513
-0.00(-0.05%)
Mar 22, 2011
7.803
7.858
7.768
7.828
2,505,305
-0.35(-4.25%)
Mar 21, 2011
8.368
8.377
8.154
8.176
255,941
-0.05(-0.57%)
Mar 18, 2011
8.111
8.223
8.111
8.223
149,777
+0.16(+1.97%)
Mar 17, 2011
8.077
8.231
7.957
8.064
149,308
+0.10(+1.24%)
Mar 16, 2011
8.163
8.214
7.966
7.966
309,523
-0.23(-2.77%)
Mar 15, 2011
8.080
8.308
8.080
8.193
289,634
-0.12(-1.39%)
Mar 14, 2011
8.296
8.347
8.210
8.308
148,081
+0.01(+0.16%)
Mar 11, 2011
8.184
8.313
8.141
8.296
289,870
+0.17(+2.11%)
Mar 10, 2011
8.141
8.287
7.953
8.124
394,029
-0.12(-1.40%)
Mar 09, 2011
8.287
8.304
8.223
8.240
107,004
-0.05(-0.57%)
Mar 08, 2011
8.270
8.334
8.227
8.287
103,998
+0.04(+0.47%)
Mar 07, 2011
8.403
8.403
8.227
8.248
165,040
-0.10(-1.18%)
Mar 04, 2011
8.428
8.484
8.300
8.347
88,455
-0.06(-0.76%)
Mar 03, 2011
8.394
8.450
8.347
8.411
94,980
+0.07(+0.87%)
Mar 02, 2011
8.261
8.368
8.231
8.338
117,261
+0.09(+1.04%)
Mar 01, 2011
8.463
8.510
8.227
8.253
146,760
-0.19(-2.23%)
Feb 28, 2011
8.377
8.463
8.291
8.441
177,706
+0.13(+1.60%)
Feb 25, 2011
8.381
8.398
8.236
8.308
131,634
+0.06(+0.68%)
Feb 24, 2011
8.270
8.313
8.163
8.253
228,393
+0.04(+0.47%)
Feb 23, 2011
8.338
8.338
8.188
8.214
129,700
-0.06(-0.67%)
Feb 22, 2011
8.304
8.424
8.270
8.270
193,741
-0.15(-1.83%)
Feb 18, 2011
8.463
8.463
8.283
8.424
137,740
-0.00(-0.05%)
Feb 17, 2011
8.392
8.433
8.210
8.428
129,291
-0.02(-0.20%)
Feb 16, 2011
8.480
8.484
8.356
8.445
166,188
+0.06(+0.72%)
Feb 15, 2011
8.334
8.553
8.334
8.386
106,154
+0.05(+0.62%)
Feb 14, 2011
8.386
8.411
8.296
8.334
155,045
+0.00(+0.05%)
Feb 11, 2011
8.270
8.355
8.270
8.330
94,726
+0.03(+0.41%)
Feb 10, 2011
8.343
8.390
8.257
8.296
101,573
-0.04(-0.46%)
Feb 09, 2011
8.214
8.354
8.194
8.334
67,801
+0.07(+0.88%)
Feb 08, 2011
8.398
8.514
8.231
8.261
119,954
-0.18(-2.08%)
Feb 07, 2011
8.441
8.527
8.401
8.437
118,554
-0.01(-0.10%)
Feb 04, 2011
8.257
8.463
8.201
8.445
166,368
+0.19(+2.34%)
Feb 03, 2011
8.441
8.441
8.171
8.253
163,042
-0.11(-1.33%)
Feb 02, 2011
8.248
8.450
8.248
8.364
245,063
+0.09(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.