Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.47	39.68	39.46	39.68	7,911	+0.18(+0.46%)
Apr 29, 2020	39.34	39.53	39.34	39.50	8,275	+0.49(+1.25%)
Apr 28, 2020	39.19	39.19	39.01	39.01	30,607	-0.03(-0.07%)
Apr 27, 2020	39.11	39.14	38.74	39.04	150,063	-0.13(-0.33%)
Apr 24, 2020	39.08	39.17	39.05	39.17	8,859	-0.01(-0.02%)
Apr 23, 2020	39.25	39.39	39.08	39.18	11,363	-0.05(-0.13%)
Apr 22, 2020	39.36	39.36	39.21	39.23	19,615	+0.04(+0.10%)
Apr 21, 2020	39.24	39.24	39.01	39.19	122,911	-0.46(-1.15%)
Apr 20, 2020	39.71	39.82	39.51	39.65	7,989	-0.37(-0.93%)
Apr 17, 2020	39.95	40.88	39.95	40.02	8,859	+0.16(+0.40%)
Apr 16, 2020	39.72	39.86	39.53	39.86	4,983	-0.03(-0.07%)
Apr 15, 2020	39.49	39.89	39.45	39.89	5,137	-0.20(-0.50%)
Apr 14, 2020	39.85	40.18	39.84	40.09	5,402	+0.22(+0.56%)
Apr 13, 2020	40.74	40.74	39.48	39.86	117,384	-0.39(-0.96%)
Apr 09, 2020	39.56	40.25	39.56	40.25	211,298	+1.93(+5.03%)
Apr 08, 2020	38.16	38.32	38.12	38.32	6,612	+0.68(+1.81%)
Apr 07, 2020	37.81	37.87	37.56	37.64	17,060	+0.11(+0.28%)
Apr 06, 2020	37.42	37.59	37.42	37.53	9,104	+0.31(+0.84%)
Apr 03, 2020	37.03	37.22	36.98	37.22	728	-0.23(-0.62%)
Apr 02, 2020	37.55	37.68	37.40	37.45	15,280	+0.20(+0.55%)
Apr 01, 2020	37.26	37.45	36.94	37.25	1,609	-0.40(-1.07%)
Mar 31, 2020	37.59	37.79	37.46	37.65	147,476	+0.10(+0.27%)
Mar 30, 2020	37.36	37.55	37.33	37.55	2,228	+0.58(+1.57%)
Mar 27, 2020	36.65	37.43	36.59	36.97	5,970	+0.01(+0.03%)
Mar 26, 2020	35.62	37.02	35.62	36.96	12,034	+1.34(+3.76%)
Mar 25, 2020	35.23	35.78	34.72	35.62	8,387	+0.75(+2.15%)
Mar 24, 2020	34.42	34.92	34.27	34.87	3,731	+0.77(+2.27%)
Mar 23, 2020	34.19	34.50	33.87	34.10	12,273	-0.33(-0.95%)
Mar 20, 2020	34.69	35.25	34.30	34.43	11,332	-0.63(-1.79%)
Mar 19, 2020	35.42	35.54	34.94	35.05	9,812	-0.73(-2.04%)
Mar 18, 2020	36.32	36.70	33.54	35.78	67,116	-1.27(-3.44%)
Mar 17, 2020	36.73	37.29	36.43	37.06	19,783	+0.29(+0.79%)
Mar 16, 2020	37.26	37.68	36.76	36.77	21,925	-2.10(-5.41%)
Mar 13, 2020	38.17	38.87	38.00	38.87	11,210	+1.01(+2.67%)
Mar 12, 2020	38.23	38.87	37.39	37.86	19,450	-1.34(-3.41%)
Mar 11, 2020	39.48	39.48	39.05	39.19	40,586	-0.82(-2.06%)
Mar 10, 2020	39.86	40.02	39.56	40.02	29,327	+0.59(+1.50%)
Mar 09, 2020	39.18	39.50	39.13	39.42	4,591	-1.41(-3.46%)
Mar 06, 2020	40.86	40.86	40.59	40.84	16,937	-0.25(-0.61%)
Mar 05, 2020	41.16	41.23	41.09	41.09	2,243	-0.33(-0.80%)
Mar 04, 2020	41.29	41.42	41.29	41.42	8,708	+0.35(+0.86%)
Mar 03, 2020	41.07	41.11	41.02	41.07	1,406	-0.04(-0.10%)
Mar 02, 2020	40.91	41.11	40.80	41.11	22,064	+0.24(+0.59%)
Feb 28, 2020	40.57	40.87	40.57	40.87	611	+0.14(+0.35%)
Feb 27, 2020	40.95	40.95	40.72	40.72	2,503	-0.41(-0.99%)
Feb 26, 2020	41.15	41.15	41.04	41.13	4,344	+0.08(+0.20%)
Feb 25, 2020	41.17	41.17	40.98	41.05	10,168	-0.15(-0.37%)
Feb 24, 2020	41.22	41.24	41.13	41.20	795	-0.23(-0.55%)
Feb 21, 2020	41.42	41.44	41.42	41.43	1,712	-0.02(-0.04%)
Feb 20, 2020	41.45	41.45	41.40	41.44	2,533	+0.00(+0.01%)
Feb 19, 2020	41.47	41.47	41.44	41.44	1,010	+0.01(+0.03%)
Feb 18, 2020	41.45	41.46	41.40	41.43	1,943	-0.03(-0.07%)
Feb 14, 2020	41.69	41.69	41.45	41.46	6,727	+0.02(+0.04%)
Feb 13, 2020	41.44	41.46	41.44	41.44	4,430	+0.00(+0.01%)
Feb 12, 2020	41.42	41.44	41.42	41.44	878	+0.06(+0.15%)
Feb 11, 2020	41.37	41.40	41.37	41.37	2,382	+0.00(+0.01%)
Feb 10, 2020	41.37	41.37	41.37	41.37	1,983	+0.04(+0.10%)
Feb 07, 2020	41.35	41.35	41.31	41.33	15,533	-0.04(-0.09%)
Feb 06, 2020	41.35	41.37	41.31	41.37	1,927	+0.04(+0.09%)
Feb 05, 2020	41.31	41.33	41.31	41.33	658	+0.08(+0.20%)
Feb 04, 2020	41.23	41.26	41.23	41.25	3,890	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.