Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
17.61
17.68
17.55
17.68
123,522
+0.08(+0.44%)
Apr 29, 2003
17.55
17.60
17.53
17.60
79,553
+0.05(+0.31%)
Apr 28, 2003
17.60
17.61
17.53
17.54
136,815
-0.05(-0.28%)
Apr 25, 2003
17.53
17.60
17.48
17.59
85,484
+0.11(+0.64%)
Apr 24, 2003
17.51
17.52
17.41
17.48
76,894
+0.00(+0.00%)
Apr 23, 2003
17.53
17.58
17.41
17.48
92,437
-0.07(-0.42%)
Apr 22, 2003
17.48
17.60
17.47
17.55
82,416
+0.07(+0.39%)
Apr 21, 2003
17.43
17.52
17.41
17.49
82,416
+0.08(+0.45%)
Apr 17, 2003
17.43
17.52
17.36
17.41
86,915
+0.03(+0.17%)
Apr 16, 2003
17.48
17.48
17.36
17.38
62,988
-0.03(-0.17%)
Apr 15, 2003
17.42
17.47
17.35
17.41
85,484
-0.01(-0.08%)
Apr 14, 2003
17.44
17.48
17.36
17.42
59,716
-0.06(-0.36%)
Apr 11, 2003
17.37
17.50
17.35
17.49
50,922
+0.12(+0.70%)
Apr 10, 2003
17.24
17.36
17.22
17.36
59,102
+0.12(+0.68%)
Apr 09, 2003
17.43
17.52
17.22
17.25
68,510
-0.16(-0.93%)
Apr 08, 2003
17.31
17.46
17.29
17.41
81,598
+0.06(+0.34%)
Apr 07, 2003
17.35
17.36
17.30
17.35
53,171
+0.02(+0.11%)
Apr 04, 2003
17.35
17.40
17.31
17.33
44,991
-0.05(-0.28%)
Apr 03, 2003
17.51
17.51
17.36
17.38
64,624
-0.12(-0.67%)
Apr 02, 2003
17.45
17.52
17.41
17.50
76,690
+0.09(+0.53%)
Apr 01, 2003
17.61
17.62
17.39
17.40
103,685
-0.17(-0.97%)
Mar 31, 2003
17.59
17.63
17.51
17.57
87,938
+0.00(+0.03%)
Mar 28, 2003
17.36
17.59
17.31
17.57
68,510
+0.14(+0.79%)
Mar 27, 2003
17.32
17.48
17.31
17.43
72,395
+0.12(+0.68%)
Mar 26, 2003
17.31
17.43
17.31
17.31
68,101
+0.00(+0.00%)
Mar 25, 2003
17.29
17.53
17.29
17.31
286,310
+0.04(+0.25%)
Mar 24, 2003
17.36
17.41
17.12
17.27
76,281
-0.09(-0.51%)
Mar 21, 2003
17.16
17.46
17.16
17.36
64,419
+0.10(+0.57%)
Mar 20, 2003
17.21
17.33
17.15
17.26
57,466
+0.09(+0.54%)
Mar 19, 2003
16.92
17.32
16.92
17.17
127,408
+0.27(+1.62%)
Mar 18, 2003
16.79
16.90
16.63
16.89
128,839
+0.12(+0.73%)
Mar 17, 2003
16.75
16.77
16.58
16.77
126,794
+0.05(+0.29%)
Mar 14, 2003
16.80
16.80
16.65
16.72
94,482
-0.06(-0.38%)
Mar 13, 2003
17.02
17.07
16.43
16.79
220,868
-0.17(-1.01%)
Mar 12, 2003
17.19
17.21
16.75
16.96
276,903
-0.33(-1.90%)
Mar 11, 2003
17.55
17.55
17.09
17.29
190,396
-0.27(-1.53%)
Mar 10, 2003
17.62
17.63
17.54
17.55
109,002
-0.06(-0.33%)
Mar 07, 2003
17.55
17.62
17.55
17.61
75,872
+0.01(+0.06%)
Mar 06, 2003
17.60
17.61
17.55
17.60
90,392
+0.00(+0.00%)
Mar 05, 2003
17.58
17.61
17.53
17.60
93,664
+0.03(+0.17%)
Mar 04, 2003
17.54
17.60
17.53
17.57
164,015
+0.01(+0.06%)
Mar 03, 2003
17.55
17.60
17.54
17.56
157,879
+0.03(+0.20%)
Feb 28, 2003
17.58
17.60
17.52
17.53
158,493
+0.00(+0.00%)
Feb 27, 2003
17.58
17.61
17.53
17.53
190,805
-0.05(-0.31%)
Feb 26, 2003
17.61
17.68
17.55
17.58
1,105,976
-0.02(-0.14%)
Feb 25, 2003
18.19
18.19
17.60
17.61
167,287
-0.58(-3.20%)
Feb 24, 2003
18.56
18.56
18.09
18.19
87,938
-0.37(-1.98%)
Feb 21, 2003
18.60
18.83
18.45
18.56
72,395
-0.02(-0.13%)
Feb 20, 2003
18.75
18.76
18.57
18.58
36,402
-0.12(-0.63%)
Feb 19, 2003
18.75
18.83
18.68
18.70
30,676
-0.08(-0.42%)
Feb 18, 2003
18.65
18.83
18.58
18.78
46,832
+0.16(+0.87%)
Feb 14, 2003
18.53
18.69
18.53
18.62
24,336
+0.13(+0.71%)
Feb 13, 2003
18.34
18.58
18.34
18.48
51,331
+0.07(+0.40%)
Feb 12, 2003
18.56
18.58
18.36
18.41
29,653
-0.17(-0.92%)
Feb 11, 2003
18.65
18.70
18.40
18.58
31,085
-0.04(-0.24%)
Feb 10, 2003
18.39
18.73
18.34
18.63
36,402
+0.28(+1.55%)
Feb 07, 2003
18.39
18.39
18.21
18.34
27,199
+0.05(+0.29%)
Feb 06, 2003
18.58
18.58
17.85
18.29
59,920
-0.38(-2.02%)
Feb 05, 2003
18.54
18.83
18.09
18.66
35,788
+0.12(+0.63%)
Feb 04, 2003
18.53
18.61
18.43
18.55
48,877
-0.33(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.