Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
19.22
19.34
19.08
19.34
122,704
+0.05(+0.25%)
Apr 29, 2004
19.80
19.80
19.08
19.29
142,541
-0.46(-2.35%)
Apr 28, 2004
19.87
19.96
19.75
19.75
37,424
-0.14(-0.69%)
Apr 27, 2004
20.04
20.09
19.80
19.89
59,511
-0.15(-0.73%)
Apr 26, 2004
19.85
20.04
19.81
20.04
36,811
+0.13(+0.64%)
Apr 23, 2004
19.80
19.97
19.75
19.91
40,697
+0.03(+0.17%)
Apr 22, 2004
19.68
19.88
19.56
19.88
53,171
+0.20(+0.99%)
Apr 21, 2004
19.95
19.97
19.60
19.68
84,870
-0.35(-1.73%)
Apr 20, 2004
20.38
20.51
20.01
20.03
56,648
-0.42(-2.06%)
Apr 19, 2004
20.57
20.61
20.40
20.45
38,447
-0.12(-0.57%)
Apr 16, 2004
20.51
20.57
20.27
20.57
55,830
+0.10(+0.50%)
Apr 15, 2004
20.00
20.46
19.90
20.46
92,437
+0.44(+2.17%)
Apr 14, 2004
20.88
20.88
19.83
20.03
144,382
-0.89(-4.23%)
Apr 13, 2004
21.18
21.25
20.91
20.91
55,217
-0.32(-1.50%)
Apr 12, 2004
21.25
21.35
21.18
21.23
29,653
-0.01(-0.07%)
Apr 08, 2004
21.06
21.30
21.02
21.25
70,146
+0.14(+0.65%)
Apr 07, 2004
21.12
21.14
20.93
21.11
33,539
+0.00(+0.00%)
Apr 06, 2004
21.03
21.13
20.93
21.11
41,924
+0.05(+0.26%)
Apr 05, 2004
21.07
21.15
20.87
21.06
66,464
-0.07(-0.32%)
Apr 02, 2004
21.30
21.30
20.93
21.12
43,151
-0.12(-0.58%)
Apr 01, 2004
21.20
21.34
21.17
21.25
44,787
+0.12(+0.58%)
Mar 31, 2004
21.11
21.24
21.03
21.12
36,606
+0.01(+0.07%)
Mar 30, 2004
20.82
21.17
20.82
21.11
40,287
+0.14(+0.68%)
Mar 29, 2004
20.97
21.15
20.95
20.97
43,560
+0.02(+0.12%)
Mar 26, 2004
20.97
21.10
20.86
20.94
27,813
-0.05(-0.23%)
Mar 25, 2004
20.88
21.10
20.88
20.99
42,946
+0.14(+0.66%)
Mar 24, 2004
21.32
21.32
20.85
20.86
51,740
-0.46(-2.18%)
Mar 23, 2004
21.39
21.47
21.29
21.32
47,241
-0.07(-0.34%)
Mar 22, 2004
21.44
21.44
21.22
21.39
45,196
-0.02(-0.11%)
Mar 19, 2004
21.27
21.43
21.22
21.42
32,516
+0.17(+0.81%)
Mar 18, 2004
21.23
21.27
21.03
21.25
64,828
+0.04(+0.21%)
Mar 17, 2004
20.93
21.20
20.89
21.20
66,669
+0.23(+1.07%)
Mar 16, 2004
20.91
21.03
20.91
20.98
55,830
+0.05(+0.23%)
Mar 15, 2004
20.73
21.02
20.73
20.93
112,479
+0.12(+0.59%)
Mar 12, 2004
20.33
20.83
20.33
20.81
41,106
+0.44(+2.16%)
Mar 11, 2004
20.49
20.61
20.37
20.37
72,395
-0.15(-0.72%)
Mar 10, 2004
20.98
21.20
20.34
20.51
127,203
-0.44(-2.08%)
Mar 09, 2004
20.75
21.02
20.71
20.95
75,667
+0.20(+0.94%)
Mar 08, 2004
20.68
20.93
20.65
20.75
75,667
-0.08(-0.38%)
Mar 05, 2004
20.87
20.93
20.78
20.83
66,464
-0.02(-0.12%)
Mar 04, 2004
20.87
20.90
20.83
20.86
34,357
-0.05(-0.23%)
Mar 03, 2004
20.89
21.00
20.78
20.90
40,287
+0.03(+0.14%)
Mar 02, 2004
20.73
20.91
20.71
20.87
52,149
+0.16(+0.75%)
Mar 01, 2004
20.78
20.82
20.56
20.72
74,236
-0.06(-0.31%)
Feb 27, 2004
20.61
20.82
20.56
20.78
58,489
+0.20(+0.95%)
Feb 26, 2004
20.61
20.63
20.54
20.59
55,830
-0.06(-0.28%)
Feb 25, 2004
20.45
20.64
20.40
20.64
28,631
+0.23(+1.13%)
Feb 24, 2004
20.40
20.51
20.32
20.41
42,742
+0.06(+0.31%)
Feb 23, 2004
20.40
20.46
20.34
20.35
53,580
+0.00(+0.00%)
Feb 20, 2004
20.63
20.63
20.32
20.35
79,553
-0.23(-1.14%)
Feb 19, 2004
20.60
20.62
20.49
20.59
38,651
-0.01(-0.05%)
Feb 18, 2004
20.78
20.78
20.44
20.60
73,622
-0.16(-0.78%)
Feb 17, 2004
20.76
20.78
20.64
20.76
32,312
+0.04(+0.21%)
Feb 13, 2004
20.67
20.78
20.54
20.71
32,721
+0.04(+0.21%)
Feb 12, 2004
20.68
20.76
20.51
20.67
58,898
+0.01(+0.05%)
Feb 11, 2004
20.42
20.66
20.32
20.66
53,785
+0.23(+1.15%)
Feb 10, 2004
20.37
20.43
20.32
20.42
40,083
+0.06(+0.29%)
Feb 09, 2004
20.19
20.41
20.15
20.37
45,809
+0.22(+1.09%)
Feb 06, 2004
19.76
20.21
19.75
20.15
48,672
+0.34(+1.73%)
Feb 05, 2004
19.91
20.05
19.80
19.80
66,669
-0.11(-0.54%)
Feb 04, 2004
19.80
19.98
19.63
19.91
111,661
-0.19(-0.93%)
Feb 03, 2004
20.24
20.41
19.98
20.10
85,893
-0.09(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.