Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
21.03
21.25
21.03
21.16
214,732
+0.03(+0.16%)
Apr 27, 2006
21.17
21.27
20.90
21.12
241,727
-0.02(-0.09%)
Apr 26, 2006
21.35
21.45
21.14
21.14
125,363
-0.21(-0.98%)
Apr 25, 2006
21.37
21.51
21.31
21.35
126,590
+0.02(+0.09%)
Apr 24, 2006
21.44
21.52
21.32
21.33
126,181
-0.23(-1.07%)
Apr 21, 2006
21.41
21.61
21.18
21.56
359,115
+0.25(+1.19%)
Apr 20, 2006
21.41
21.44
21.15
21.31
150,722
-0.08(-0.39%)
Apr 19, 2006
21.03
21.39
21.03
21.39
145,200
+0.16(+0.74%)
Apr 18, 2006
20.92
21.24
20.84
21.24
202,666
+0.28(+1.35%)
Apr 17, 2006
20.69
20.98
20.68
20.95
132,929
+0.23(+1.11%)
Apr 13, 2006
20.99
20.99
20.70
20.72
149,290
-0.27(-1.28%)
Apr 12, 2006
21.05
21.26
20.93
20.99
174,649
-0.07(-0.35%)
Apr 11, 2006
21.22
21.36
21.03
21.07
173,013
-0.03(-0.16%)
Apr 10, 2006
20.95
21.43
20.95
21.10
186,715
+0.14(+0.65%)
Apr 07, 2006
21.25
21.38
20.88
20.96
147,654
-0.23(-1.11%)
Apr 06, 2006
21.12
21.24
21.08
21.20
134,361
+0.20(+0.93%)
Apr 05, 2006
20.76
21.09
20.73
21.00
168,309
+0.22(+1.06%)
Apr 04, 2006
20.81
20.99
20.72
20.78
179,148
+0.04(+0.21%)
Apr 03, 2006
20.88
21.02
20.67
20.74
291,832
-0.15(-0.70%)
Mar 31, 2006
20.98
21.01
20.79
20.88
124,340
-0.10(-0.47%)
Mar 30, 2006
21.03
21.17
20.93
20.98
155,425
-0.08(-0.37%)
Mar 29, 2006
20.93
21.14
20.90
21.06
179,148
+0.11(+0.54%)
Mar 28, 2006
21.17
21.17
20.78
20.95
318,009
-0.25(-1.18%)
Mar 27, 2006
21.12
21.26
21.03
21.20
183,238
+0.02(+0.12%)
Mar 24, 2006
21.22
21.41
21.05
21.17
324,758
-0.20(-0.94%)
Mar 23, 2006
21.15
21.46
21.14
21.37
238,660
+0.20(+0.95%)
Mar 22, 2006
21.07
21.31
21.03
21.17
179,353
+0.12(+0.58%)
Mar 21, 2006
21.04
21.12
20.98
21.05
171,990
-0.02(-0.12%)
Mar 20, 2006
21.27
21.31
21.03
21.07
181,398
-0.20(-0.92%)
Mar 17, 2006
21.34
21.35
21.12
21.27
221,890
-0.12(-0.55%)
Mar 16, 2006
21.25
21.39
21.17
21.39
262,792
+0.12(+0.55%)
Mar 15, 2006
21.03
21.30
20.98
21.27
154,812
+0.15(+0.69%)
Mar 14, 2006
21.03
21.14
20.91
21.12
253,793
+0.05(+0.23%)
Mar 13, 2006
21.14
21.18
21.01
21.07
120,659
-0.04(-0.21%)
Mar 10, 2006
20.85
21.25
20.85
21.12
137,429
+0.15(+0.70%)
Mar 09, 2006
20.84
20.98
20.79
20.97
204,507
+0.05(+0.23%)
Mar 08, 2006
20.79
21.03
20.79
20.92
183,238
-0.10(-0.49%)
Mar 07, 2006
21.32
21.36
20.91
21.03
419,240
-0.36(-1.67%)
Mar 06, 2006
21.38
21.44
21.30
21.38
363,818
-0.06(-0.27%)
Mar 03, 2006
21.42
21.47
21.41
21.44
728,455
+0.02(+0.11%)
Mar 02, 2006
21.62
21.63
21.42
21.42
1,158,944
-0.28(-1.28%)
Mar 01, 2006
21.99
21.99
21.69
21.70
105,321
+0.05(+0.25%)
Feb 28, 2006
21.83
21.96
21.58
21.64
149,290
-0.19(-0.87%)
Feb 27, 2006
21.93
22.00
21.81
21.83
108,798
-0.12(-0.56%)
Feb 24, 2006
21.91
21.99
21.81
21.96
84,461
+0.07(+0.34%)
Feb 23, 2006
21.96
21.98
21.76
21.88
99,186
+0.05(+0.22%)
Feb 22, 2006
21.81
21.95
21.76
21.83
87,324
+0.07(+0.34%)
Feb 21, 2006
21.76
21.96
21.61
21.76
116,569
+0.10(+0.45%)
Feb 17, 2006
21.74
21.88
21.52
21.66
164,628
-0.09(-0.43%)
Feb 16, 2006
21.62
21.88
21.61
21.75
75,872
+0.15(+0.70%)
Feb 15, 2006
21.56
21.78
21.44
21.60
82,825
+0.14(+0.64%)
Feb 14, 2006
21.39
21.69
21.25
21.47
95,505
-0.04(-0.20%)
Feb 13, 2006
21.42
21.88
21.30
21.51
113,297
+0.04(+0.20%)
Feb 10, 2006
21.61
21.74
21.34
21.47
146,427
-0.14(-0.63%)
Feb 09, 2006
21.69
21.80
21.56
21.60
108,593
-0.01(-0.05%)
Feb 08, 2006
21.76
21.76
21.52
21.61
102,253
-0.12(-0.56%)
Feb 07, 2006
21.69
21.88
21.61
21.74
168,309
+0.05(+0.23%)
Feb 06, 2006
21.64
21.98
21.64
21.69
116,160
+0.04(+0.18%)
Feb 03, 2006
21.71
21.71
21.39
21.65
139,065
-0.30(-1.36%)
Feb 02, 2006
22.01
22.07
21.89
21.95
152,767
-0.04(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.