Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
26.28
26.77
25.99
26.35
356,456
+0.43(+1.66%)
Apr 27, 2007
25.55
26.28
25.55
25.92
247,863
+0.41(+1.59%)
Apr 26, 2007
25.74
25.82
25.50
25.51
115,342
-0.28(-1.08%)
Apr 25, 2007
25.57
25.79
25.57
25.79
120,454
+0.24(+0.94%)
Apr 24, 2007
25.67
25.79
25.48
25.55
91,005
+0.00(+0.00%)
Apr 23, 2007
25.79
25.79
25.43
25.55
106,548
+0.07(+0.29%)
Apr 20, 2007
25.54
25.54
25.31
25.48
102,049
+0.06(+0.25%)
Apr 19, 2007
25.50
25.50
25.23
25.41
64,419
-0.02(-0.08%)
Apr 18, 2007
25.37
25.49
25.22
25.43
105,934
-0.01(-0.06%)
Apr 17, 2007
25.43
25.45
25.08
25.45
136,611
+0.22(+0.85%)
Apr 16, 2007
24.99
25.29
24.99
25.23
85,075
+0.16(+0.62%)
Apr 13, 2007
24.89
25.11
24.75
25.07
78,326
+0.23(+0.93%)
Apr 12, 2007
24.95
25.03
24.80
24.84
96,118
-0.09(-0.37%)
Apr 11, 2007
25.04
25.23
24.86
24.94
147,858
-0.19(-0.76%)
Apr 10, 2007
25.06
25.22
24.94
25.13
95,505
+0.06(+0.23%)
Apr 09, 2007
25.03
25.23
24.86
25.07
187,533
+0.11(+0.43%)
Apr 05, 2007
24.60
25.03
24.47
24.96
143,155
+0.36(+1.47%)
Apr 04, 2007
24.45
25.05
24.38
24.60
417,808
+0.44(+1.80%)
Apr 03, 2007
24.40
24.57
24.14
24.17
83,643
-0.28(-1.14%)
Apr 02, 2007
24.25
24.55
24.25
24.44
94,482
+0.13(+0.54%)
Mar 30, 2007
24.38
24.51
24.04
24.31
72,395
+0.12(+0.51%)
Mar 29, 2007
23.98
24.19
23.89
24.19
88,142
+0.23(+0.96%)
Mar 28, 2007
23.96
24.36
23.94
23.96
115,342
-0.09(-0.39%)
Mar 27, 2007
24.13
24.17
23.91
24.05
126,590
-0.09(-0.36%)
Mar 26, 2007
24.30
24.40
24.10
24.14
120,454
-0.17(-0.70%)
Mar 23, 2007
24.25
24.45
24.20
24.31
94,073
+0.06(+0.24%)
Mar 22, 2007
24.42
24.42
24.12
24.25
177,103
+0.10(+0.43%)
Mar 21, 2007
24.36
24.36
24.00
24.15
156,039
-0.09(-0.36%)
Mar 20, 2007
24.16
24.55
24.10
24.24
181,602
+0.14(+0.57%)
Mar 19, 2007
24.13
24.23
24.01
24.10
162,379
-0.08(-0.32%)
Mar 16, 2007
24.28
24.36
24.10
24.18
69,328
-0.20(-0.80%)
Mar 15, 2007
24.05
24.40
23.95
24.38
150,313
+0.44(+1.84%)
Mar 14, 2007
23.92
24.06
23.84
23.94
139,065
-0.08(-0.35%)
Mar 13, 2007
24.00
24.07
23.90
24.02
104,707
+0.02(+0.08%)
Mar 12, 2007
23.93
24.01
23.86
24.00
111,047
+0.07(+0.29%)
Mar 09, 2007
24.03
24.08
23.93
23.93
80,166
-0.02(-0.10%)
Mar 08, 2007
23.98
24.03
23.91
23.96
112,274
-0.09(-0.39%)
Mar 07, 2007
23.96
24.08
23.86
24.05
88,960
+0.10(+0.41%)
Mar 06, 2007
23.87
24.06
23.87
23.95
102,867
+0.08(+0.35%)
Mar 05, 2007
23.84
24.08
23.72
23.87
275,880
+0.03(+0.12%)
Mar 02, 2007
23.91
23.92
23.84
23.84
151,949
-0.07(-0.31%)
Mar 01, 2007
24.07
24.07
23.84
23.91
538,877
-0.12(-0.51%)
Feb 28, 2007
23.91
24.15
23.89
24.03
1,559,370
-0.48(-1.95%)
Feb 27, 2007
24.63
24.79
24.26
24.51
122,091
-0.02(-0.08%)
Feb 26, 2007
24.77
24.92
24.45
24.53
110,025
-0.12(-0.48%)
Feb 23, 2007
24.69
24.69
24.47
24.65
92,028
+0.08(+0.34%)
Feb 22, 2007
24.75
24.75
24.37
24.57
87,938
-0.09(-0.36%)
Feb 21, 2007
24.45
24.84
24.41
24.65
95,709
-0.12(-0.47%)
Feb 20, 2007
24.72
25.30
24.24
24.77
140,701
-0.07(-0.28%)
Feb 16, 2007
24.91
25.08
24.15
24.84
209,006
+0.04(+0.18%)
Feb 15, 2007
24.79
24.89
24.48
24.80
122,909
-0.05(-0.21%)
Feb 14, 2007
24.89
25.20
24.72
24.85
188,555
+0.05(+0.20%)
Feb 13, 2007
24.81
24.94
24.68
24.80
132,316
-0.05(-0.22%)
Feb 12, 2007
25.06
25.06
24.68
24.85
101,844
-0.10(-0.41%)
Feb 09, 2007
24.98
25.08
24.81
24.96
127,612
-0.15(-0.58%)
Feb 08, 2007
25.16
25.16
24.75
25.10
178,330
+0.02(+0.08%)
Feb 07, 2007
25.28
25.43
24.83
25.08
267,700
-0.31(-1.23%)
Feb 06, 2007
25.19
25.57
25.12
25.40
126,385
+0.13(+0.52%)
Feb 05, 2007
24.82
25.43
24.79
25.27
207,779
+0.33(+1.31%)
Feb 02, 2007
24.74
25.06
24.48
24.94
158,697
-0.68(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.