Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
30.60
30.70
30.22
30.22
135,705
-0.21(-0.70%)
Apr 29, 2010
30.48
30.80
30.34
30.43
127,437
+0.18(+0.59%)
Apr 28, 2010
30.43
30.72
30.18
30.26
181,486
-0.02(-0.08%)
Apr 27, 2010
30.74
30.89
30.28
30.28
177,420
-0.47(-1.52%)
Apr 26, 2010
30.83
30.93
30.75
30.75
134,776
-0.03(-0.10%)
Apr 23, 2010
31.00
31.00
30.57
30.78
80,675
+0.10(+0.32%)
Apr 22, 2010
30.47
30.73
30.33
30.68
164,236
+0.19(+0.61%)
Apr 21, 2010
30.52
30.57
30.40
30.49
127,496
-0.02(-0.08%)
Apr 20, 2010
29.89
30.58
29.83
30.52
164,291
+0.54(+1.79%)
Apr 19, 2010
29.93
30.10
29.68
29.98
197,222
+0.14(+0.47%)
Apr 16, 2010
30.09
30.32
29.72
29.84
234,190
-0.37(-1.23%)
Apr 15, 2010
30.57
30.57
29.62
30.22
397,445
-0.19(-0.64%)
Apr 14, 2010
30.63
30.64
30.34
30.41
180,247
-0.17(-0.57%)
Apr 13, 2010
30.51
30.59
30.11
30.58
207,346
-0.05(-0.16%)
Apr 12, 2010
30.83
30.83
30.55
30.63
138,073
-0.03(-0.10%)
Apr 09, 2010
30.73
30.80
30.50
30.66
135,679
-0.17(-0.56%)
Apr 08, 2010
30.55
30.95
30.34
30.84
139,319
+0.16(+0.52%)
Apr 07, 2010
30.64
30.95
30.57
30.68
188,859
-0.12(-0.39%)
Apr 06, 2010
31.02
31.02
30.62
30.80
144,299
+0.17(+0.57%)
Apr 05, 2010
30.71
30.83
30.19
30.62
173,164
+0.36(+1.20%)
Apr 01, 2010
30.12
30.26
30.26
30.26
149,834
+0.39(+1.32%)
Mar 31, 2010
29.33
30.09
29.33
29.87
206,522
+0.31(+1.06%)
Mar 30, 2010
29.38
29.59
29.28
29.55
168,560
+0.28(+0.95%)
Mar 29, 2010
28.84
29.42
28.84
29.28
175,616
+0.36(+1.26%)
Mar 26, 2010
29.27
29.28
28.84
28.91
229,872
-0.27(-0.94%)
Mar 25, 2010
29.85
29.85
29.14
29.19
198,443
-0.34(-1.16%)
Mar 24, 2010
29.76
29.80
29.41
29.53
201,462
-0.23(-0.77%)
Mar 23, 2010
28.99
29.81
28.99
29.76
287,571
+0.07(+0.23%)
Mar 22, 2010
29.58
29.73
29.34
29.69
275,116
-0.14(-0.48%)
Mar 19, 2010
30.45
30.45
29.71
29.83
187,906
-0.49(-1.62%)
Mar 18, 2010
30.21
30.45
29.97
30.33
177,522
-0.01(-0.05%)
Mar 17, 2010
29.90
30.43
29.84
30.34
227,400
+0.44(+1.46%)
Mar 16, 2010
30.41
30.41
29.90
29.90
199,394
-0.24(-0.79%)
Mar 15, 2010
30.19
30.44
30.13
30.14
182,647
-0.44(-1.43%)
Mar 12, 2010
30.01
30.58
29.90
30.58
192,858
+0.68(+2.26%)
Mar 11, 2010
30.08
30.10
29.83
29.90
169,437
-0.31(-1.02%)
Mar 10, 2010
29.21
30.27
29.21
30.21
390,145
+0.92(+3.14%)
Mar 09, 2010
29.43
29.46
29.18
29.29
312,102
-0.22(-0.74%)
Mar 08, 2010
29.63
29.70
29.23
29.51
168,164
+0.18(+0.61%)
Mar 05, 2010
29.28
29.59
29.07
29.33
152,346
+0.12(+0.43%)
Mar 04, 2010
29.13
29.34
28.85
29.21
226,105
+0.02(+0.08%)
Mar 03, 2010
30.16
30.16
29.13
29.18
244,620
-0.65(-2.18%)
Mar 02, 2010
29.74
29.83
29.53
29.83
210,856
+0.14(+0.47%)
Mar 01, 2010
29.64
29.80
29.21
29.69
241,092
+0.46(+1.58%)
Feb 26, 2010
28.61
29.25
28.61
29.23
312,404
+0.64(+2.23%)
Feb 25, 2010
28.46
28.59
28.20
28.59
164,166
+0.10(+0.37%)
Feb 24, 2010
28.52
28.74
28.34
28.49
138,485
+0.05(+0.17%)
Feb 23, 2010
28.27
28.51
28.17
28.44
184,035
-0.06(-0.21%)
Feb 22, 2010
28.57
28.58
28.26
28.50
274,669
+0.39(+1.38%)
Feb 19, 2010
28.36
28.36
28.10
28.11
176,257
-0.17(-0.62%)
Feb 18, 2010
28.36
28.52
28.24
28.29
208,177
-0.04(-0.14%)
Feb 17, 2010
28.17
28.40
27.93
28.33
247,836
+0.45(+1.60%)
Feb 16, 2010
27.77
28.00
27.55
27.88
573,779
+0.17(+0.61%)
Feb 12, 2010
27.28
27.71
27.71
27.71
167,130
+0.18(+0.65%)
Feb 11, 2010
27.64
27.71
27.24
27.53
197,984
-0.15(-0.53%)
Feb 10, 2010
27.63
28.11
27.51
27.68
475,105
+0.17(+0.62%)
Feb 09, 2010
27.14
27.63
27.14
27.51
331,453
+1.03(+3.88%)
Feb 08, 2010
26.08
27.22
26.08
26.48
364,808
+0.30(+1.14%)
Feb 05, 2010
27.14
27.36
25.27
26.18
1,216,212
-0.96(-3.53%)
Feb 04, 2010
27.65
27.65
27.13
27.14
336,122
-0.38(-1.39%)
Feb 03, 2010
27.36
27.66
27.18
27.52
218,013
+0.01(+0.04%)
Feb 02, 2010
27.60
27.60
27.04
27.51
279,792
+0.22(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.