Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
34.31
34.44
34.20
34.37
492,752
+0.01(+0.03%)
Apr 28, 2011
34.34
34.43
34.17
34.36
565,698
-0.01(-0.03%)
Apr 27, 2011
34.28
34.44
34.23
34.37
540,280
+0.21(+0.60%)
Apr 26, 2011
34.13
34.23
34.12
34.16
762,929
+0.07(+0.22%)
Apr 25, 2011
33.92
34.13
33.86
34.09
585,065
+0.19(+0.56%)
Apr 21, 2011
33.75
33.92
33.63
33.90
643,256
+0.27(+0.82%)
Apr 20, 2011
33.30
33.72
33.28
33.62
709,877
+0.41(+1.24%)
Apr 19, 2011
33.23
33.36
33.17
33.21
780,696
-0.07(-0.21%)
Apr 18, 2011
32.91
33.36
32.75
33.28
1,041,618
+0.21(+0.64%)
Apr 15, 2011
32.73
33.25
32.44
33.07
2,368,795
+1.19(+3.73%)
Apr 14, 2011
31.65
32.82
31.64
31.88
11,614,703
-0.56(-1.73%)
Apr 13, 2011
32.40
33.19
32.32
32.44
922,233
+0.06(+0.20%)
Apr 12, 2011
32.80
33.13
32.10
32.38
1,491,660
-0.51(-1.54%)
Apr 11, 2011
33.30
33.36
32.68
32.88
709,033
-0.42(-1.25%)
Apr 08, 2011
33.39
33.54
33.19
33.30
655,850
-0.06(-0.17%)
Apr 07, 2011
33.44
33.54
33.25
33.36
1,362,731
-0.04(-0.13%)
Apr 06, 2011
33.94
33.94
33.11
33.40
1,515,011
-0.41(-1.20%)
Apr 05, 2011
33.81
33.90
33.63
33.81
467,195
-0.09(-0.26%)
Apr 04, 2011
33.86
33.90
33.57
33.90
610,571
+0.09(+0.27%)
Apr 01, 2011
33.85
33.85
33.57
33.81
693,773
+0.24(+0.72%)
Mar 31, 2011
33.53
33.81
33.39
33.57
568,467
+0.12(+0.35%)
Mar 30, 2011
33.33
33.61
33.28
33.45
497,191
+0.32(+0.96%)
Mar 29, 2011
33.65
33.68
33.08
33.13
566,786
-0.48(-1.41%)
Mar 28, 2011
33.81
34.01
33.52
33.61
505,886
-0.20(-0.59%)
Mar 25, 2011
33.40
33.84
33.40
33.81
356,011
+0.30(+0.90%)
Mar 24, 2011
33.62
33.88
33.41
33.51
672,028
-0.11(-0.31%)
Mar 23, 2011
34.10
34.20
33.57
33.61
567,206
-0.46(-1.35%)
Mar 22, 2011
34.27
34.28
33.99
34.07
492,834
-0.03(-0.09%)
Mar 21, 2011
34.33
34.34
33.90
34.10
683,085
-0.18(-0.52%)
Mar 18, 2011
34.07
34.28
33.80
34.28
1,365,804
+0.49(+1.44%)
Mar 17, 2011
33.58
33.81
33.44
33.80
388,746
+0.45(+1.35%)
Mar 16, 2011
32.96
33.49
32.88
33.35
589,451
+0.35(+1.06%)
Mar 15, 2011
32.64
33.15
32.55
33.00
1,839,717
-0.58(-1.73%)
Mar 14, 2011
33.44
33.67
33.29
33.58
272,813
+0.14(+0.41%)
Mar 11, 2011
33.20
33.59
32.89
33.44
336,155
-0.03(-0.08%)
Mar 10, 2011
33.54
33.62
33.17
33.47
566,228
-0.30(-0.88%)
Mar 09, 2011
34.30
34.36
33.60
33.77
579,445
-0.69(-1.99%)
Mar 08, 2011
34.50
34.55
33.95
34.45
413,759
-0.10(-0.28%)
Mar 07, 2011
34.55
34.62
34.20
34.55
390,092
+0.05(+0.14%)
Mar 04, 2011
34.22
34.50
34.16
34.50
363,070
+0.19(+0.55%)
Mar 03, 2011
34.34
34.46
34.14
34.31
689,262
+0.20(+0.57%)
Mar 02, 2011
34.30
34.30
33.85
34.12
351,852
-0.17(-0.49%)
Mar 01, 2011
34.32
34.40
34.09
34.28
439,926
+0.04(+0.12%)
Feb 28, 2011
34.29
34.44
34.07
34.24
511,942
+0.22(+0.65%)
Feb 25, 2011
33.54
34.06
33.44
34.02
703,791
+0.74(+2.22%)
Feb 24, 2011
33.33
33.43
33.12
33.28
449,790
-0.07(-0.21%)
Feb 23, 2011
33.53
33.79
33.16
33.35
463,852
-0.22(-0.65%)
Feb 22, 2011
34.10
34.23
33.40
33.57
623,505
-0.59(-1.73%)
Feb 18, 2011
34.14
34.55
34.10
34.16
763,133
-0.02(-0.06%)
Feb 17, 2011
34.07
34.18
33.81
34.18
393,129
+0.11(+0.31%)
Feb 16, 2011
34.29
34.32
34.01
34.07
719,770
-0.05(-0.16%)
Feb 15, 2011
34.08
34.13
33.85
34.13
688,881
+0.10(+0.31%)
Feb 14, 2011
33.89
34.03
33.83
34.02
492,320
+0.16(+0.46%)
Feb 11, 2011
33.56
33.87
33.56
33.87
374,076
+0.23(+0.70%)
Feb 10, 2011
33.79
33.81
33.59
33.63
338,351
-0.18(-0.52%)
Feb 09, 2011
33.90
33.92
33.67
33.81
372,886
-0.15(-0.43%)
Feb 08, 2011
34.01
34.03
33.82
33.96
439,176
-0.04(-0.12%)
Feb 07, 2011
34.07
34.07
33.89
34.00
423,397
-0.02(-0.06%)
Feb 04, 2011
34.03
34.13
33.83
34.02
394,975
-0.04(-0.11%)
Feb 03, 2011
33.96
34.07
33.82
34.05
473,567
+0.07(+0.21%)
Feb 02, 2011
33.82
34.02
33.82
33.98
745,463
+0.20(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.