Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
31.90
32.01
31.78
31.85
730,681
+0.00(+0.00%)
Apr 27, 2012
31.99
32.09
31.76
31.85
720,055
-0.03(-0.09%)
Apr 26, 2012
31.81
32.01
31.79
31.88
624,995
+0.01(+0.04%)
Apr 25, 2012
32.41
32.41
31.81
31.87
1,229,858
-0.39(-1.21%)
Apr 24, 2012
32.55
32.55
32.22
32.26
531,364
-0.15(-0.45%)
Apr 23, 2012
32.39
32.48
32.11
32.40
500,944
-0.03(-0.10%)
Apr 20, 2012
32.29
32.58
32.16
32.44
594,347
+0.25(+0.79%)
Apr 19, 2012
31.92
32.18
31.82
32.18
515,885
+0.26(+0.81%)
Apr 18, 2012
31.87
32.02
31.75
31.92
588,200
+0.06(+0.18%)
Apr 17, 2012
32.01
32.10
31.46
31.87
824,653
+0.15(+0.48%)
Apr 16, 2012
32.56
32.64
31.61
31.71
1,067,531
-0.76(-2.35%)
Apr 13, 2012
32.72
32.89
32.39
32.48
818,322
-0.30(-0.91%)
Apr 12, 2012
33.27
33.27
32.75
32.77
1,042,157
-0.16(-0.48%)
Apr 11, 2012
33.19
33.42
32.88
32.93
536,787
-0.13(-0.39%)
Apr 10, 2012
33.94
33.98
32.88
33.06
702,204
-0.72(-2.14%)
Apr 09, 2012
33.93
33.93
33.68
33.78
420,405
-0.28(-0.83%)
Apr 05, 2012
33.82
34.08
33.76
34.07
426,249
+0.24(+0.70%)
Apr 04, 2012
34.00
34.17
33.72
33.83
604,962
-0.21(-0.63%)
Apr 03, 2012
34.11
34.19
33.89
34.04
631,330
+0.08(+0.25%)
Apr 02, 2012
34.57
34.63
33.90
33.96
918,414
-0.56(-1.62%)
Mar 30, 2012
34.54
34.67
34.27
34.52
498,583
+0.06(+0.16%)
Mar 29, 2012
34.56
34.65
34.15
34.46
412,649
-0.18(-0.52%)
Mar 28, 2012
34.97
35.08
34.43
34.64
400,137
-0.32(-0.90%)
Mar 27, 2012
34.88
35.29
34.84
34.96
531,135
-0.10(-0.29%)
Mar 26, 2012
35.17
35.23
34.90
35.06
263,902
+0.11(+0.31%)
Mar 23, 2012
35.10
35.24
34.93
34.95
484,513
-0.08(-0.24%)
Mar 22, 2012
35.18
35.31
34.99
35.04
459,503
-0.30(-0.86%)
Mar 21, 2012
35.26
35.35
35.15
35.34
511,016
+0.25(+0.71%)
Mar 20, 2012
34.87
35.09
34.61
35.09
486,833
+0.06(+0.18%)
Mar 19, 2012
34.84
35.06
34.75
35.03
637,491
+0.19(+0.55%)
Mar 16, 2012
34.48
34.89
34.42
34.84
1,182,774
+0.37(+1.08%)
Mar 15, 2012
34.46
34.50
33.92
34.47
358,108
+0.13(+0.38%)
Mar 14, 2012
34.59
34.62
34.20
34.34
442,514
-0.14(-0.39%)
Mar 13, 2012
34.45
34.56
34.25
34.47
679,515
+0.17(+0.49%)
Mar 12, 2012
34.47
34.53
34.25
34.30
422,677
-0.04(-0.12%)
Mar 09, 2012
34.02
34.36
33.96
34.34
1,332,694
+0.32(+0.93%)
Mar 08, 2012
34.04
34.08
33.88
34.03
598,379
+0.05(+0.15%)
Mar 07, 2012
33.85
34.03
33.72
33.98
605,669
+0.30(+0.89%)
Mar 06, 2012
33.75
33.78
33.53
33.68
631,052
-0.11(-0.32%)
Mar 05, 2012
33.92
34.03
33.74
33.78
482,993
-0.08(-0.23%)
Mar 02, 2012
33.98
34.07
33.78
33.86
735,133
-0.02(-0.07%)
Mar 01, 2012
33.91
33.99
33.75
33.89
761,849
+0.15(+0.43%)
Feb 29, 2012
33.74
34.07
33.59
33.74
707,469
+0.02(+0.05%)
Feb 28, 2012
34.02
34.16
33.58
33.72
784,878
-0.38(-1.12%)
Feb 27, 2012
34.46
34.53
34.10
34.11
607,533
-0.29(-0.85%)
Feb 24, 2012
34.41
34.42
34.19
34.40
867,686
+0.18(+0.53%)
Feb 23, 2012
33.95
34.22
33.90
34.22
1,115,108
+0.43(+1.27%)
Feb 22, 2012
34.03
34.03
33.58
33.79
667,482
-0.11(-0.33%)
Feb 21, 2012
33.93
34.21
33.76
33.90
1,025,401
+0.23(+0.67%)
Feb 17, 2012
33.23
33.73
33.08
33.68
1,031,664
+0.66(+2.00%)
Feb 16, 2012
33.06
33.30
33.01
33.02
2,033,142
-0.11(-0.33%)
Feb 15, 2012
33.27
33.37
32.86
33.13
2,981,006
+0.00(+0.00%)
Feb 14, 2012
34.48
34.51
33.06
33.13
2,926,141
-1.36(-3.94%)
Feb 13, 2012
35.15
35.47
34.04
34.48
2,694,123
-0.86(-2.43%)
Feb 10, 2012
34.90
35.43
33.67
35.34
1,599,989
+0.00(+0.00%)
Feb 09, 2012
35.48
35.64
35.32
35.34
636,133
-0.03(-0.08%)
Feb 08, 2012
35.40
35.64
35.21
35.37
549,112
+0.22(+0.63%)
Feb 07, 2012
35.17
35.43
34.99
35.15
525,310
+0.08(+0.24%)
Feb 06, 2012
35.33
35.34
34.98
35.07
483,555
-0.21(-0.58%)
Feb 03, 2012
35.45
35.68
35.20
35.27
742,926
+0.09(+0.25%)
Feb 02, 2012
35.06
35.38
34.94
35.18
608,154
+0.32(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.