Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
37.62
38.02
37.37
37.76
653,084
+0.18(+0.47%)
Apr 29, 2013
37.84
38.17
37.51
37.59
668,909
-0.09(-0.23%)
Apr 26, 2013
38.33
38.32
37.23
37.67
580,802
-0.65(-1.69%)
Apr 25, 2013
38.36
38.71
38.17
38.32
439,521
-0.04(-0.10%)
Apr 24, 2013
38.01
38.52
37.93
38.36
464,689
+0.27(+0.72%)
Apr 23, 2013
37.27
38.19
37.18
38.08
582,089
+0.89(+2.38%)
Apr 22, 2013
37.34
37.41
36.95
37.19
452,244
-0.01(-0.02%)
Apr 19, 2013
37.15
37.46
36.94
37.20
451,529
+0.05(+0.13%)
Apr 18, 2013
36.94
37.21
36.86
37.15
432,824
+0.28(+0.76%)
Apr 17, 2013
37.35
37.54
36.72
36.87
404,852
-0.56(-1.50%)
Apr 16, 2013
36.81
37.48
36.69
37.43
452,969
+0.78(+2.13%)
Apr 15, 2013
37.04
37.17
36.57
36.65
489,095
-0.57(-1.54%)
Apr 12, 2013
37.05
37.44
36.74
37.23
518,384
+0.20(+0.53%)
Apr 11, 2013
37.29
37.29
36.91
37.03
352,166
-0.27(-0.72%)
Apr 10, 2013
37.40
37.71
37.27
37.30
344,762
-0.07(-0.18%)
Apr 09, 2013
37.07
37.56
36.67
37.37
519,315
+0.31(+0.84%)
Apr 08, 2013
36.14
37.07
36.14
37.05
553,333
+0.94(+2.61%)
Apr 05, 2013
35.78
36.20
35.65
36.11
446,283
+0.03(+0.08%)
Apr 04, 2013
35.81
36.17
35.79
36.08
530,502
+0.14(+0.39%)
Apr 03, 2013
36.82
36.95
35.68
35.94
875,958
-1.01(-2.75%)
Apr 02, 2013
37.04
37.22
36.80
36.96
667,906
-0.21(-0.56%)
Apr 01, 2013
37.10
37.19
36.75
37.16
761,488
-0.22(-0.59%)
Mar 28, 2013
37.08
37.48
36.80
37.38
709,961
+0.29(+0.79%)
Mar 27, 2013
36.72
37.12
36.56
37.09
537,106
+0.10(+0.28%)
Mar 26, 2013
36.68
37.02
36.45
36.99
778,936
+0.42(+1.14%)
Mar 25, 2013
36.74
37.18
36.44
36.57
485,118
-0.20(-0.53%)
Mar 22, 2013
36.41
36.87
36.21
36.77
634,385
+0.45(+1.23%)
Mar 21, 2013
35.94
36.44
35.85
36.32
450,567
+0.32(+0.90%)
Mar 20, 2013
35.30
36.10
35.19
36.00
731,090
+0.67(+1.90%)
Mar 19, 2013
35.44
35.45
34.96
35.32
862,768
-0.12(-0.33%)
Mar 18, 2013
35.21
35.67
34.77
35.44
710,059
-0.23(-0.63%)
Mar 15, 2013
35.68
36.00
35.57
35.67
1,263,375
-0.18(-0.51%)
Mar 14, 2013
35.95
36.19
35.65
35.85
740,559
-0.15(-0.41%)
Mar 13, 2013
36.16
36.34
35.76
36.00
644,091
-0.19(-0.52%)
Mar 12, 2013
36.06
36.36
36.04
36.19
759,813
-0.02(-0.05%)
Mar 11, 2013
36.25
36.46
35.88
36.20
889,654
+0.03(+0.08%)
Mar 08, 2013
35.59
36.58
35.56
36.17
1,123,758
+0.54(+1.51%)
Mar 07, 2013
35.29
35.85
34.93
35.64
1,138,652
+0.31(+0.87%)
Mar 06, 2013
34.77
35.34
34.55
35.33
1,636,224
+0.51(+1.46%)
Mar 05, 2013
34.81
35.03
34.62
34.82
891,612
+0.04(+0.11%)
Mar 04, 2013
34.30
34.82
34.12
34.79
1,093,460
+0.49(+1.43%)
Mar 01, 2013
33.99
34.40
33.99
34.30
633,001
+0.25(+0.74%)
Feb 28, 2013
34.08
34.32
33.90
34.05
1,007,981
+0.29(+0.87%)
Feb 27, 2013
33.07
33.98
33.04
33.75
965,464
+0.73(+2.20%)
Feb 26, 2013
32.76
33.05
32.67
33.03
545,612
+0.35(+1.07%)
Feb 25, 2013
33.22
33.31
32.68
32.68
751,350
-0.31(-0.93%)
Feb 22, 2013
32.93
33.22
32.79
32.98
776,015
+0.21(+0.65%)
Feb 21, 2013
32.67
32.88
32.21
32.77
854,691
+0.05(+0.17%)
Feb 20, 2013
32.49
33.00
32.40
32.71
1,066,921
+0.13(+0.39%)
Feb 19, 2013
32.70
32.94
32.45
32.59
559,259
-0.12(-0.36%)
Feb 15, 2013
32.79
32.84
32.40
32.70
1,182,997
-0.03(-0.09%)
Feb 14, 2013
32.68
32.79
32.29
32.73
1,168,375
+0.12(+0.37%)
Feb 13, 2013
32.23
32.70
32.17
32.61
1,450,707
+0.49(+1.51%)
Feb 12, 2013
31.99
32.28
31.84
32.13
796,568
+0.16(+0.51%)
Feb 11, 2013
32.16
32.19
31.64
31.96
775,304
+0.11(+0.34%)
Feb 08, 2013
31.73
32.08
31.30
31.86
1,023,018
+0.49(+1.55%)
Feb 07, 2013
31.27
31.55
31.27
31.37
582,841
-0.05(-0.17%)
Feb 06, 2013
31.39
31.59
31.33
31.42
529,804
+0.01(+0.04%)
Feb 04, 2013
31.30
31.69
31.24
31.41
834,254
-0.08(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.