Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
55.32
55.32
54.66
54.71
549,769
-0.18(-0.33%)
Apr 27, 2017
54.78
55.27
54.49
54.89
1,595,532
-0.10(-0.19%)
Apr 26, 2017
55.02
55.23
54.81
55.00
661,374
-0.08(-0.14%)
Apr 25, 2017
54.05
55.13
54.05
55.07
473,036
+1.03(+1.90%)
Apr 24, 2017
54.15
54.37
53.47
54.05
392,629
+0.21(+0.40%)
Apr 21, 2017
53.70
53.94
53.30
53.83
504,229
+0.15(+0.28%)
Apr 20, 2017
53.56
54.06
53.26
53.68
298,864
+0.27(+0.50%)
Apr 19, 2017
53.83
53.86
53.19
53.41
357,677
-0.37(-0.69%)
Apr 18, 2017
53.38
53.79
53.15
53.79
387,857
+0.28(+0.52%)
Apr 17, 2017
53.58
53.69
53.07
53.51
433,221
+0.03(+0.06%)
Apr 13, 2017
53.70
54.05
53.37
53.48
244,595
-0.23(-0.43%)
Apr 12, 2017
54.23
54.23
53.56
53.71
438,490
-0.49(-0.90%)
Apr 11, 2017
54.70
55.05
54.07
54.20
476,111
-0.50(-0.91%)
Apr 10, 2017
54.96
55.17
54.66
54.70
609,498
-0.13(-0.23%)
Apr 07, 2017
54.97
54.99
54.59
54.82
554,492
-0.09(-0.16%)
Apr 06, 2017
54.22
54.91
54.05
54.91
667,182
+0.83(+1.54%)
Apr 05, 2017
54.87
55.08
53.87
54.08
817,379
-0.49(-0.90%)
Apr 04, 2017
54.06
54.57
53.50
54.57
623,325
+0.43(+0.80%)
Apr 03, 2017
54.36
54.47
53.49
54.13
583,646
-0.09(-0.16%)
Mar 31, 2017
53.45
54.26
53.30
54.22
570,224
+0.69(+1.29%)
Mar 30, 2017
53.52
53.64
52.87
53.53
453,996
+0.31(+0.58%)
Mar 29, 2017
52.99
53.76
52.83
53.22
458,097
+0.28(+0.54%)
Mar 28, 2017
52.38
52.98
52.38
52.94
339,333
+0.55(+1.06%)
Mar 27, 2017
52.72
52.72
52.09
52.39
464,854
-0.51(-0.97%)
Mar 24, 2017
52.40
53.04
52.32
52.90
347,193
+0.59(+1.13%)
Mar 23, 2017
52.10
52.90
51.78
52.31
464,509
+0.22(+0.43%)
Mar 22, 2017
52.12
52.39
51.75
52.09
408,042
-0.40(-0.75%)
Mar 21, 2017
52.96
52.96
51.86
52.48
595,133
-0.25(-0.48%)
Mar 20, 2017
52.59
52.95
52.17
52.73
581,775
+0.01(+0.02%)
Mar 17, 2017
53.35
53.55
52.62
52.73
1,611,870
-0.62(-1.17%)
Mar 16, 2017
53.52
53.58
53.09
53.35
416,086
+0.06(+0.12%)
Mar 15, 2017
52.99
53.55
52.65
53.29
453,945
+0.65(+1.23%)
Mar 14, 2017
52.92
53.12
52.28
52.64
537,910
-0.48(-0.91%)
Mar 13, 2017
53.07
53.68
52.99
53.12
547,197
+0.05(+0.09%)
Mar 10, 2017
53.19
53.61
52.81
53.07
444,386
-0.18(-0.34%)
Mar 09, 2017
52.79
53.26
52.17
53.26
713,543
+0.40(+0.75%)
Mar 08, 2017
53.63
53.75
52.84
52.86
475,527
-0.69(-1.28%)
Mar 07, 2017
53.62
53.72
53.15
53.55
310,975
-0.10(-0.19%)
Mar 06, 2017
53.94
53.94
53.31
53.65
654,374
-0.24(-0.44%)
Mar 03, 2017
55.09
55.09
53.78
53.89
934,960
-1.08(-1.96%)
Mar 02, 2017
54.81
55.17
54.69
54.96
508,096
-0.20(-0.36%)
Mar 01, 2017
54.92
55.44
54.77
55.16
559,715
+0.66(+1.20%)
Feb 28, 2017
54.17
54.63
53.94
54.51
668,396
+0.32(+0.60%)
Feb 27, 2017
54.54
54.60
54.04
54.18
470,932
-0.18(-0.33%)
Feb 24, 2017
55.28
55.35
53.79
54.36
869,342
-1.14(-2.05%)
Feb 23, 2017
55.46
55.91
55.04
55.50
516,737
+0.13(+0.24%)
Feb 22, 2017
55.36
55.54
55.18
55.37
597,709
-0.25(-0.44%)
Feb 21, 2017
55.67
56.03
55.39
55.61
439,618
+0.23(+0.41%)
Feb 17, 2017
55.38
55.38
55.38
0
-0.48(-0.86%)
Feb 16, 2017
56.68
56.79
55.75
55.87
623,236
-0.59(-1.04%)
Feb 15, 2017
55.97
56.76
55.78
56.45
1,093,426
+0.51(+0.92%)
Feb 14, 2017
55.60
56.07
55.50
55.94
987,317
+0.10(+0.18%)
Feb 13, 2017
55.65
55.89
55.19
55.84
1,180,879
-0.22(-0.39%)
Feb 10, 2017
55.76
56.59
55.61
56.06
1,126,505
-0.13(-0.24%)
Feb 09, 2017
55.41
56.47
55.35
56.19
816,758
+0.67(+1.20%)
Feb 08, 2017
54.13
55.52
53.97
55.52
726,341
+0.58(+1.06%)
Feb 07, 2017
55.23
55.38
54.31
54.94
741,483
-0.70(-1.26%)
Feb 06, 2017
55.81
55.97
55.19
55.64
856,274
-0.18(-0.32%)
Feb 03, 2017
54.95
55.87
54.53
55.82
1,163,971
+1.06(+1.93%)
Feb 02, 2017
54.94
54.98
54.04
54.76
534,918
-0.12(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.