Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECO Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
16.15
16.30
15.96
15.98
1,447,800
-0.13(-0.81%)
Apr 27, 2006
16.00
16.19
15.95
16.11
2,652,700
+0.12(+0.75%)
Apr 26, 2006
16.70
16.75
15.94
15.99
2,262,200
-0.17(-1.05%)
Apr 25, 2006
16.39
16.45
16.14
16.16
1,338,700
-0.29(-1.76%)
Apr 24, 2006
16.46
16.59
16.36
16.45
812,600
-0.09(-0.54%)
Apr 21, 2006
16.62
16.68
16.43
16.54
868,100
+0.01(+0.06%)
Apr 20, 2006
16.47
16.61
16.41
16.53
899,300
+0.12(+0.73%)
Apr 19, 2006
16.42
16.52
16.34
16.41
933,000
+0.00(+0.00%)
Apr 18, 2006
16.19
16.48
16.15
16.41
1,214,900
+0.22(+1.36%)
Apr 17, 2006
16.14
16.24
16.11
16.19
1,492,800
+0.08(+0.50%)
Apr 13, 2006
15.99
16.25
16.05
16.11
1,252,100
+0.12(+0.75%)
Apr 12, 2006
15.94
16.09
15.90
15.99
593,600
+0.10(+0.63%)
Apr 11, 2006
15.92
15.96
15.73
15.89
1,221,300
-0.07(-0.44%)
Apr 10, 2006
16.15
16.15
15.96
15.96
874,100
-0.19(-1.18%)
Apr 07, 2006
16.40
16.40
16.09
16.15
878,600
-0.25(-1.52%)
Apr 06, 2006
16.49
16.49
16.25
16.40
865,200
-0.15(-0.91%)
Apr 05, 2006
16.50
16.63
16.27
16.55
871,200
+0.15(+0.91%)
Apr 04, 2006
16.28
16.53
16.16
16.40
944,900
+0.11(+0.68%)
Apr 03, 2006
16.11
16.37
16.01
16.29
1,196,200
+0.17(+1.05%)
Mar 31, 2006
16.14
16.22
15.97
16.12
1,148,400
-0.06(-0.37%)
Mar 30, 2006
16.33
16.36
16.09
16.18
802,000
-0.18(-1.10%)
Mar 29, 2006
16.18
16.36
16.09
16.36
867,400
+0.17(+1.05%)
Mar 28, 2006
16.03
16.31
15.97
16.19
1,237,500
+0.11(+0.68%)
Mar 27, 2006
16.19
16.21
15.99
16.08
822,000
-0.18(-1.11%)
Mar 24, 2006
16.29
16.35
16.15
16.26
687,900
-0.06(-0.37%)
Mar 23, 2006
16.27
16.42
16.13
16.32
725,100
+0.00(+0.00%)
Mar 22, 2006
16.18
16.34
16.14
16.32
447,500
+0.11(+0.68%)
Mar 21, 2006
16.39
16.39
16.18
16.21
774,100
-0.16(-0.98%)
Mar 20, 2006
16.62
16.72
16.31
16.37
976,600
-0.27(-1.62%)
Mar 17, 2006
16.80
16.80
16.55
16.64
980,300
-0.09(-0.54%)
Mar 16, 2006
16.75
16.80
16.50
16.73
1,061,700
+0.09(+0.54%)
Mar 15, 2006
16.46
16.68
16.27
16.64
883,700
+0.18(+1.09%)
Mar 14, 2006
16.28
16.47
16.21
16.46
990,500
+0.15(+0.92%)
Mar 13, 2006
16.21
16.37
16.17
16.31
810,400
+0.13(+0.80%)
Mar 10, 2006
16.07
16.21
16.00
16.18
685,400
+0.08(+0.50%)
Mar 09, 2006
16.21
16.40
16.04
16.10
761,100
-0.19(-1.17%)
Mar 08, 2006
16.30
16.41
16.02
16.29
875,100
-0.06(-0.37%)
Mar 07, 2006
16.43
16.43
16.17
16.35
840,600
-0.07(-0.43%)
Mar 06, 2006
16.59
16.61
16.40
16.42
1,051,300
-0.20(-1.20%)
Mar 03, 2006
16.59
16.64
16.44
16.62
1,280,800
-0.02(-0.12%)
Mar 02, 2006
16.80
16.84
16.58
16.64
1,048,000
-0.25(-1.48%)
Mar 01, 2006
17.02
17.10
16.81
16.89
806,800
-0.17(-1.00%)
Feb 28, 2006
17.27
17.23
17.00
17.06
669,800
-0.21(-1.22%)
Feb 27, 2006
17.10
17.37
17.01
17.27
765,400
+0.21(+1.23%)
Feb 24, 2006
16.95
17.09
16.94
17.06
358,700
+0.05(+0.29%)
Feb 23, 2006
17.05
17.10
16.89
17.01
570,400
-0.07(-0.41%)
Feb 22, 2006
17.11
17.14
17.00
17.08
758,600
+0.04(+0.23%)
Feb 21, 2006
17.02
17.14
16.90
17.04
722,300
-0.01(-0.06%)
Feb 17, 2006
16.89
17.11
16.87
17.05
829,300
+0.15(+0.89%)
Feb 16, 2006
16.75
16.92
16.69
16.90
815,500
+0.22(+1.32%)
Feb 15, 2006
16.62
16.89
16.58
16.68
880,000
+0.10(+0.60%)
Feb 14, 2006
16.64
16.70
16.42
16.58
985,900
-0.07(-0.42%)
Feb 13, 2006
16.58
16.67
16.53
16.65
623,700
+0.07(+0.42%)
Feb 10, 2006
16.60
16.71
16.41
16.58
557,900
+0.01(+0.06%)
Feb 09, 2006
16.43
16.64
16.34
16.57
876,200
+0.12(+0.73%)
Feb 08, 2006
16.46
16.50
16.37
16.45
630,200
-0.02(-0.12%)
Feb 07, 2006
16.63
16.69
16.40
16.47
749,900
-0.17(-1.02%)
Feb 06, 2006
16.54
16.65
16.51
16.64
1,028,800
+0.05(+0.30%)
Feb 03, 2006
16.66
16.72
16.51
16.59
852,900
-0.20(-1.19%)
Feb 02, 2006
16.98
16.98
16.54
16.79
1,372,200
-0.19(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.