Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.01	27.60	27.01	27.23	40,440	-0.19(-0.69%)
Apr 29, 2021	27.20	27.48	27.20	27.41	130,799	+0.17(+0.63%)
Apr 28, 2021	27.20	27.36	26.94	27.24	69,743	-0.02(-0.06%)
Apr 27, 2021	27.46	27.47	27.14	27.26	40,547	-0.09(-0.34%)
Apr 26, 2021	27.31	27.50	26.93	27.35	320,276	+0.03(+0.13%)
Apr 23, 2021	27.13	27.41	27.12	27.32	43,120	+0.27(+0.98%)
Apr 22, 2021	28.08	28.08	27.04	27.05	552,710	-1.21(-4.28%)
Apr 21, 2021	28.03	28.38	27.96	28.26	494,034	+0.09(+0.30%)
Apr 20, 2021	29.44	29.44	28.15	28.18	412,858	-1.34(-4.53%)
Apr 19, 2021	30.72	30.72	29.39	29.52	305,482	-1.23(-3.99%)
Apr 16, 2021	30.55	30.85	30.55	30.74	32,282	+0.15(+0.51%)
Apr 15, 2021	30.49	30.61	30.32	30.59	53,574	+0.41(+1.35%)
Apr 14, 2021	30.80	30.80	30.16	30.18	84,258	-0.45(-1.47%)
Apr 13, 2021	30.63	30.77	30.59	30.63	3,757	-0.01(-0.05%)
Apr 12, 2021	30.38	30.81	30.16	30.65	50,919	-0.45(-1.45%)
Apr 09, 2021	31.31	31.40	30.92	31.10	31,000	-0.45(-1.43%)
Apr 08, 2021	30.95	31.62	30.95	31.55	202,783	+0.82(+2.67%)
Apr 07, 2021	30.59	30.92	30.54	30.73	44,037	+0.06(+0.20%)
Apr 06, 2021	30.38	30.69	30.35	30.67	27,754	+0.72(+2.41%)
Apr 05, 2021	29.85	30.03	29.83	29.95	12,146	+0.22(+0.75%)
Apr 01, 2021	29.47	29.72	29.34	29.72	68,876	+0.55(+1.90%)
Mar 31, 2021	29.16	29.35	29.02	29.17	35,048	-0.00(-0.01%)
Mar 30, 2021	28.97	29.22	28.88	29.17	43,184	+0.16(+0.56%)
Mar 29, 2021	29.28	29.32	28.74	29.01	286,152	-0.47(-1.60%)
Mar 26, 2021	29.06	29.50	29.06	29.48	43,936	+0.62(+2.14%)
Mar 25, 2021	28.64	28.97	28.57	28.87	34,637	-0.22(-0.77%)
Mar 24, 2021	29.29	29.52	29.08	29.09	146,633	-0.28(-0.96%)
Mar 23, 2021	30.20	30.20	29.27	29.37	248,364	-0.98(-3.22%)
Mar 22, 2021	30.42	30.49	30.35	30.35	1,553	-0.31(-1.01%)
Mar 19, 2021	30.65	30.71	30.62	30.66	4,661	-0.03(-0.08%)
Mar 18, 2021	31.00	31.00	30.68	30.68	1,686	-0.48(-1.54%)
Mar 17, 2021	30.87	31.29	30.72	31.16	9,761	+0.01(+0.04%)
Mar 16, 2021	31.18	31.20	31.10	31.15	7,413	-0.31(-1.00%)
Mar 15, 2021	31.47	31.65	31.26	31.47	2,595	-0.17(-0.54%)
Mar 12, 2021	31.28	31.64	31.28	31.64	5,943	+0.02(+0.05%)
Mar 11, 2021	31.89	31.89	31.52	31.62	28,281	+0.23(+0.74%)
Mar 10, 2021	30.95	31.41	30.95	31.39	85,967	+0.29(+0.94%)
Mar 09, 2021	30.92	31.16	30.80	31.10	140,891	+0.41(+1.34%)
Mar 08, 2021	31.09	31.17	30.68	30.68	58,106	-0.21(-0.69%)
Mar 05, 2021	31.49	31.49	30.31	30.90	440,645	-0.48(-1.53%)
Mar 04, 2021	31.94	31.94	31.02	31.38	19,560	-0.80(-2.48%)
Mar 03, 2021	32.08	32.32	32.07	32.18	1,879	+0.10(+0.32%)
Mar 02, 2021	32.30	32.30	31.89	32.07	28,260	+0.13(+0.40%)
Mar 01, 2021	32.47	32.48	31.90	31.95	49,346	+0.14(+0.43%)
Feb 26, 2021	32.63	32.63	31.78	31.81	50,462	-1.07(-3.26%)
Feb 25, 2021	33.42	33.46	32.88	32.88	6,232	-0.49(-1.47%)
Feb 24, 2021	33.17	33.47	33.04	33.37	12,057	-0.07(-0.21%)
Feb 23, 2021	33.13	33.44	32.99	33.44	4,185	+0.21(+0.65%)
Feb 22, 2021	32.86	33.52	32.86	33.22	29,277	+0.46(+1.41%)
Feb 19, 2021	32.53	32.87	32.53	32.76	24,473	+0.45(+1.38%)
Feb 18, 2021	32.53	32.53	32.19	32.31	34,675	-0.31(-0.95%)
Feb 17, 2021	32.12	32.74	32.12	32.62	11,681	+0.27(+0.82%)
Feb 16, 2021	32.61	32.65	32.36	32.36	12,855	+0.04(+0.13%)
Feb 12, 2021	31.94	32.31	31.79	32.31	13,402	+0.38(+1.18%)
Feb 11, 2021	32.61	32.61	31.87	31.94	96,159	-0.42(-1.30%)
Feb 10, 2021	32.30	32.53	32.18	32.36	26,470	+0.27(+0.83%)
Feb 09, 2021	31.56	32.09	31.55	32.09	47,149	+0.43(+1.35%)
Feb 08, 2021	31.41	31.70	31.41	31.66	16,001	+0.43(+1.37%)
Feb 05, 2021	30.77	31.59	30.48	31.23	874,647	+0.96(+3.16%)
Feb 04, 2021	30.15	30.28	30.15	30.28	2,222	+0.09(+0.30%)
Feb 03, 2021	30.50	30.50	30.14	30.19	28,880	-0.10(-0.33%)
Feb 02, 2021	30.14	30.34	30.07	30.29	30,661	-0.43(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.